Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 2.7
-1.17%
$ 501.16 million $ 24.84 million
Jun 6, 2 AM $ 2.73
-1.28%
$ 507.03 million $ 25.33 million
Jun 6, 1 AM $ 2.77
-0.48%
$ 513.54 million $ 25.11 million
Jun 6, 12 AM $ 2.78
-0.87%
$ 516 million $ 25.04 million
Jun 5, 11 PM $ 2.81
+2.26%
$ 520.52 million $ 24.82 million
Jun 5, 10 PM $ 2.74
-0.29%
$ 509.02 million $ 25.03 million
Jun 5, 9 PM $ 2.75
+2.24%
$ 510.49 million $ 24.64 million
Jun 5, 8 PM $ 2.69
-0.04%
$ 499.26 million $ 23.67 million
Jun 5, 7 PM $ 2.69
-3.70%
$ 499.59 million $ 22.72 million
Jun 5, 6 PM $ 2.79
+2.64%
$ 517.75 million $ 17.11 million
Jun 5, 5 PM $ 2.72
-0.37%
$ 504.67 million $ 17.4 million
Jun 5, 4 PM $ 2.73
+2.21%
$ 506.65 million $ 17.47 million
Jun 5, 3 PM $ 2.67
-3.44%
$ 495.57 million $ 17.32 million
Jun 5, 2 PM $ 2.77
-0.58%
$ 642.29 million $ 20.94 million
Jun 5, 1 PM $ 2.78
+3.25%
$ 644.25 million $ 13.36 million
Jun 5, 12 PM $ 2.69
-1.47%
$ 624.19 million $ 14.1 million
Jun 5, 11 AM $ 2.73
+0.43%
$ 633.01 million $ 13.09 million
Jun 5, 10 AM $ 2.72
+0.11%
$ 630.37 million $ 13.33 million
Jun 5, 9 AM $ 2.71
-0.67%
$ 629.51 million $ 13.66 million
Jun 5, 8 AM $ 2.73
+0.40%
$ 633.75 million $ 14.03 million
Jun 5, 7 AM $ 2.72
-2.99%
$ 631.23 million $ 13.5 million
Jun 5, 6 AM $ 2.8
+5.72%
$ 650.69 million $ 13.3 million
Jun 5, 5 AM $ 2.66
+0.07%
$ 616.75 million $ 10.15 million
Jun 5, 4 AM $ 2.66
+1.67%
$ 616.31 million $ 9.89 million
Jun 5, 3 AM $ 2.62
-2.98%
$ 608.04 million $ 10.13 million
Jun 5, 2 AM $ 2.7
+0.16%
$ 626.42 million $ 10.8 million
Jun 5, 1 AM $ 2.7
+0.29%
$ 625.49 million $ 12.67 million
Jun 5, 12 AM $ 2.69
-1.91%
$ 623.4 million $ 12.8 million
Jun 4, 11 PM $ 2.74
+2.17%
$ 635.71 million $ 13.93 million
Jun 4, 10 PM $ 2.68
-0.26%
$ 622.35 million $ 14.18 million
Jun 4, 9 PM $ 2.69
+1.11%
$ 623.88 million $ 14.28 million
Jun 4, 8 PM $ 2.66
-0.84%
$ 616.97 million $ 15 million
Jun 4, 7 PM $ 2.68
-1.28%
$ 622.15 million $ 19.41 million
Jun 4, 6 PM $ 2.72
-0.19%
$ 630.19 million $ 19.29 million
Jun 4, 5 PM $ 2.72
-0.16%
$ 631.21 million $ 18.98 million
Jun 4, 4 PM $ 2.72
-0.60%
$ 632.21 million $ 18.74 million
Jun 4, 3 PM $ 2.74
+1.49%
$ 636.43 million $ 18.46 million
Jun 4, 2 PM $ 2.71
+0.75%
$ 627.89 million $ 13.99 million
Jun 4, 1 PM $ 2.68
+0.63%
$ 621.68 million $ 13.54 million
Jun 4, 12 PM $ 2.66
-0.84%
$ 617.81 million $ 13.63 million
Jun 4, 11 AM $ 2.68
+0.40%
$ 622.53 million $ 13.58 million
Jun 4, 10 AM $ 2.66
-2.27%
$ 618 million $ 13.49 million
Jun 4, 9 AM $ 2.73
-1.03%
$ 632.52 million $ 12.82 million
Jun 4, 8 AM $ 2.75
+1.34%
$ 638.82 million $ 12.62 million
Jun 4, 7 AM $ 2.72
-0.64%
$ 630.32 million $ 12.7 million
Jun 4, 6 AM $ 2.73
+0.28%
$ 634.31 million $ 12.62 million
Jun 4, 5 AM $ 2.73
-0.14%
$ 632.54 million $ 12.29 million
Jun 4, 4 AM $ 2.73
+0.81%
$ 633.61 million $ 12.76 million
Jun 4, 3 AM $ 2.71
+0.27%
$ 629.3 million $ 12.09 million
Jun 4, 2 AM $ 2.71
+2.41%
$ 628.07 million $ 16.54 million