Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.959
-0.84%
$ 278.85 million $ 20.6 million
Feb 24, 2 AM $ 0.967
-0.04%
$ 281.22 million $ 20.6 million
Feb 24, 1 AM $ 0.968
-0.04%
$ 281.32 million $ 24.39 million
Feb 24, 12 AM $ 0.968
+0.39%
$ 281.44 million $ 37.82 million
Feb 23, 11 PM $ 0.964
-0.33%
$ 280.35 million $ 37.59 million
Feb 23, 10 PM $ 0.967
+0.11%
$ 281.26 million $ 37.42 million
Feb 23, 9 PM $ 0.966
+0.49%
$ 280.97 million $ 37.29 million
Feb 23, 8 PM $ 0.962
+0.14%
$ 279.58 million $ 36.91 million
Feb 23, 7 PM $ 0.96
-0.61%
$ 279.2 million $ 34.7 million
Feb 23, 6 PM $ 0.966
+1.03%
$ 280.92 million $ 34.46 million
Feb 23, 5 PM $ 0.956
-1.63%
$ 278.06 million $ 31.97 million
Feb 23, 4 PM $ 0.972
-0.56%
$ 282.67 million $ 28.4 million
Feb 23, 3 PM $ 0.978
-0.40%
$ 284.26 million $ 28.08 million
Feb 23, 2 PM $ 0.982
-0.72%
$ 285.41 million $ 28 million
Feb 23, 1 PM $ 0.989
-0.18%
$ 287.47 million $ 27.69 million
Feb 23, 12 PM $ 0.99
+0.78%
$ 287.97 million $ 27.71 million
Feb 23, 11 AM $ 0.983
-0.22%
$ 285.74 million $ 27.63 million
Feb 23, 10 AM $ 0.985
+0.28%
$ 286.38 million $ 27.56 million
Feb 23, 9 AM $ 0.982
+1.60%
$ 145.4 million $ 26.26 million
Feb 23, 8 AM $ 0.967
-0.15%
$ 143.1 million $ 24.24 million
Feb 23, 7 AM $ 0.968
-0.05%
$ 143.31 million $ 24.13 million
Feb 23, 6 AM $ 0.969
+0.88%
$ 143.38 million $ 23.54 million
Feb 23, 5 AM $ 0.96
+0.39%
$ 142.13 million $ 23.87 million
Feb 23, 4 AM $ 0.956
-0.06%
$ 141.58 million $ 24.08 million
Feb 23, 3 AM $ 0.957
-0.15%
$ 141.67 million $ 24.04 million
Feb 23, 2 AM $ 0.958
+0.09%
$ 141.87 million $ 23.93 million
Feb 23, 1 AM $ 0.957
-1.62%
$ 141.74 million $ 20.95 million
Feb 23, 12 AM $ 0.973
-0.32%
$ 144.07 million $ 3.95 million
Feb 22, 11 PM $ 0.976
-0.49%
$ 144.53 million $ 3.63 million
Feb 22, 10 PM $ 0.981
+0.82%
$ 145.24 million $ 3.49 million
Feb 22, 9 PM $ 0.973
-0.55%
$ 144.07 million $ 3.48 million
Feb 22, 8 PM $ 0.979
+0.72%
$ 144.86 million $ 3.51 million
Feb 22, 7 PM $ 0.972
+0.12%
$ 143.82 million $ 3.86 million
Feb 22, 6 PM $ 0.97
-0.10%
$ 143.65 million $ 3.82 million
Feb 22, 5 PM $ 0.971
-0.61%
$ 143.8 million $ 3.91 million
Feb 22, 4 PM $ 0.977
-0.61%
$ 144.68 million $ 3.92 million
Feb 22, 3 PM $ 0.983
+0.77%
$ 145.57 million $ 4.27 million
Feb 22, 2 PM $ 0.976
-0.74%
$ 144.45 million $ 4.79 million
Feb 22, 1 PM $ 0.983
-0.34%
$ 145.53 million $ 6.09 million
Feb 22, 12 PM $ 0.986
-0.31%
$ 146.03 million $ 6.01 million
Feb 22, 11 AM $ 0.99
+0.08%
$ 146.49 million $ 5.71 million
Feb 22, 10 AM $ 0.989
+0.10%
$ 146.38 million $ 6.07 million
Feb 22, 9 AM $ 0.988
-0.37%
$ 146.23 million $ 6.05 million
Feb 22, 8 AM $ 0.991
+0.30%
$ 146.77 million $ 6.06 million
Feb 22, 7 AM $ 0.989
+0.03%
$ 146.33 million $ 6.01 million
Feb 22, 6 AM $ 0.988
+0.34%
$ 146.28 million $ 6.04 million
Feb 22, 5 AM $ 0.985
-0.86%
$ 145.78 million $ 5.56 million
Feb 22, 4 AM $ 0.993
+0.86%
$ 147.05 million $ 5.44 million
Feb 22, 3 AM $ 0.985
-0.18%
$ 145.79 million $ 5.26 million
Feb 22, 2 AM $ 0.987
-0.09%
$ 146.06 million $ 5.38 million