Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.985
-0.86%
$ 145.78 million $ 5.56 million
Feb 22, 4 AM $ 0.993
+0.86%
$ 147.05 million $ 5.44 million
Feb 22, 3 AM $ 0.985
-0.18%
$ 145.79 million $ 5.26 million
Feb 22, 2 AM $ 0.987
-0.09%
$ 146.06 million $ 5.38 million
Feb 22, 1 AM $ 0.988
-0.20%
$ 146.2 million $ 5.38 million
Feb 22, 12 AM $ 0.99
-0.13%
$ 146.49 million $ 5.4 million
Feb 21, 11 PM $ 0.991
+0.17%
$ 146.68 million $ 5.4 million
Feb 21, 10 PM $ 0.989
-0.08%
$ 146.43 million $ 5.83 million
Feb 21, 9 PM $ 0.99
-0.24%
$ 146.55 million $ 6.05 million
Feb 21, 8 PM $ 0.992
-0.36%
$ 146.9 million $ 5.97 million
Feb 21, 7 PM $ 0.996
+0.05%
$ 147.43 million $ 5.84 million
Feb 21, 6 PM $ 0.995
+0.22%
$ 147.36 million $ 5.94 million
Feb 21, 5 PM $ 0.993
+0.05%
$ 147.03 million $ 5.89 million
Feb 21, 4 PM $ 0.993
-0.22%
$ 146.95 million $ 6.4 million
Feb 21, 3 PM $ 0.995
+0.18%
$ 147.28 million $ 6.4 million
Feb 21, 2 PM $ 0.993
+0.20%
$ 147.01 million $ 6.45 million
Feb 21, 1 PM $ 0.991
+0.50%
$ 146.72 million $ 6.07 million
Feb 21, 12 PM $ 0.986
-0.21%
$ 145.99 million $ 6.3 million
Feb 21, 11 AM $ 0.988
-0.30%
$ 146.3 million $ 6.42 million
Feb 21, 10 AM $ 0.991
-0.01%
$ 146.74 million $ 6.29 million
Feb 21, 9 AM $ 0.991
+0.40%
$ 146.76 million $ 7.37 million
Feb 21, 8 AM $ 0.987
-0.27%
$ 146.18 million $ 8.47 million
Feb 21, 7 AM $ 0.99
+0.90%
$ 146.57 million $ 9.21 million
Feb 21, 6 AM $ 0.981
-0.44%
$ 145.26 million $ 9.07 million
Feb 21, 5 AM $ 0.986
+0.58%
$ 145.9 million $ 11.34 million
Feb 21, 4 AM $ 0.98
-0.08%
$ 145.06 million $ 12.47 million
Feb 21, 3 AM $ 0.981
-0.27%
$ 145.17 million $ 12.7 million
Feb 21, 2 AM $ 0.983
-0.05%
$ 145.56 million $ 12.79 million
Feb 21, 1 AM $ 0.984
-0.62%
$ 145.64 million $ 12.87 million
Feb 21, 12 AM $ 0.99
+0.64%
$ 146.55 million $ 12.89 million
Feb 20, 11 PM $ 0.984
+0.01%
$ 145.62 million $ 13.55 million
Feb 20, 10 PM $ 0.984
-0.48%
$ 145.61 million $ 13.07 million
Feb 20, 9 PM $ 0.988
+0.45%
$ 146.31 million $ 13.14 million
Feb 20, 8 PM $ 0.984
-0.52%
$ 145.65 million $ 13.21 million
Feb 20, 7 PM $ 0.989
+0.43%
$ 146.41 million $ 13.19 million
Feb 20, 6 PM $ 0.985
+0.52%
$ 145.77 million $ 13.58 million
Feb 20, 5 PM $ 0.98
-0.21%
$ 145.02 million $ 11.6 million
Feb 20, 4 PM $ 0.982
+0.49%
$ 145.33 million $ 11.15 million
Feb 20, 3 PM $ 0.977
+0.49%
$ 144.62 million $ 11.12 million
Feb 20, 2 PM $ 0.972
-1.25%
$ 143.92 million $ 10.84 million
Feb 20, 1 PM $ 0.984
+0.95%
$ 145.73 million $ 11.45 million
Feb 20, 12 PM $ 0.975
-0.06%
$ 144.36 million $ 12.46 million
Feb 20, 11 AM $ 0.976
-0.42%
$ 144.44 million $ 12.49 million
Feb 20, 10 AM $ 0.981
-0.16%
$ 145.16 million $ 12.24 million
Feb 20, 9 AM $ 0.982
+0.28%
$ 145.4 million $ 11.41 million
Feb 20, 8 AM $ 0.979
-0.21%
$ 144.99 million $ 10.15 million
Feb 20, 7 AM $ 0.981
+0.38%
$ 145.29 million $ 11.1 million
Feb 20, 6 AM $ 0.978
+0.03%
$ 144.74 million $ 12.47 million
Feb 20, 5 AM $ 0.977
+0.04%
$ 144.7 million $ 12.1 million
Feb 20, 4 AM $ 0.977
-0.84%
$ 144.63 million $ 9.43 million