Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 2.71
+2.41%
$ 628.07 million $ 16.54 million
Jun 4, 1 AM $ 2.64
-1.57%
$ 613.19 million $ 15.15 million
Jun 4, 12 AM $ 2.68
-1.03%
$ 622.82 million $ 15.13 million
Jun 3, 11 PM $ 2.71
+0.49%
$ 629.02 million $ 13.7 million
Jun 3, 10 PM $ 2.7
-0.47%
$ 625.85 million $ 20.06 million
Jun 3, 9 PM $ 2.71
-1.16%
$ 628.82 million $ 19.61 million
Jun 3, 8 PM $ 2.74
+2.99%
$ 634.87 million $ 18.82 million
Jun 3, 7 PM $ 2.66
-1.45%
$ 616.43 million $ 14.48 million
Jun 3, 6 PM $ 2.7
+0.74%
$ 625.59 million $ 14.47 million
Jun 3, 5 PM $ 2.68
+1.97%
$ 620.84 million $ 14.19 million
Jun 3, 4 PM $ 2.62
-2.18%
$ 608.97 million $ 14.74 million
Jun 3, 3 PM $ 2.68
-0.01%
$ 622.52 million $ 36.15 million
Jun 3, 2 PM $ 2.68
+0.19%
$ 622.57 million $ 36.06 million
Jun 3, 1 PM $ 2.68
-0.23%
$ 621.39 million $ 37.64 million
Jun 3, 12 PM $ 2.68
-0.41%
$ 622.8 million $ 37.34 million
Jun 3, 11 AM $ 2.69
+0.10%
$ 625.34 million $ 37.35 million
Jun 3, 10 AM $ 2.69
+0.40%
$ 624.75 million $ 37.32 million
Jun 3, 9 AM $ 2.68
+0.28%
$ 622.31 million $ 37.84 million
Jun 3, 8 AM $ 2.67
-0.50%
$ 620.51 million $ 38.18 million
Jun 3, 7 AM $ 2.69
-0.66%
$ 623.6 million $ 37.12 million
Jun 3, 6 AM $ 2.7
+0.90%
$ 627.72 million $ 36.81 million
Jun 3, 5 AM $ 2.68
-1.10%
$ 622.03 million $ 36.92 million
Jun 3, 4 AM $ 2.71
+4.64%
$ 629.1 million $ 36.51 million
Jun 3, 3 AM $ 2.59
-6.69%
$ 601.16 million $ 37.84 million
Jun 3, 2 AM $ 2.78
+1.40%
$ 644.2 million $ 31.15 million
Jun 3, 1 AM $ 2.74
+2.46%
$ 635.28 million $ 31.77 million
Jun 3, 12 AM $ 2.67
-1.15%
$ 619.88 million $ 32.47 million
Jun 2, 11 PM $ 2.7
-0.60%
$ 627.09 million $ 32.38 million
Jun 2, 10 PM $ 2.72
+2.76%
$ 630.8 million $ 25.93 million
Jun 2, 9 PM $ 2.64
-3.44%
$ 613.52 million $ 26.68 million
Jun 2, 8 PM $ 2.74
+0.35%
$ 635.4 million $ 25.35 million
Jun 2, 7 PM $ 2.73
-0.17%
$ 633.11 million $ 26.07 million
Jun 2, 6 PM $ 2.73
+2.35%
$ 634.17 million $ 25.67 million
Jun 2, 5 PM $ 2.67
-0.16%
$ 619.43 million $ 26.18 million
Jun 2, 4 PM $ 2.67
-1.41%
$ 620.49 million $ 26.31 million
Jun 2, 3 PM $ 2.71
-0.68%
$ 629.31 million $ 5.55 million
Jun 2, 2 PM $ 2.73
+1.38%
$ 633.98 million $ 5.64 million
Jun 2, 1 PM $ 2.7
-0.06%
$ 625.68 million $ 4.92 million
Jun 2, 12 PM $ 2.7
-0.11%
$ 626.12 million $ 5.17 million
Jun 2, 11 AM $ 2.7
+1.92%
$ 626.6 million $ 5.14 million
Jun 2, 10 AM $ 2.65
+0.31%
$ 614.77 million $ 5.07 million
Jun 2, 9 AM $ 2.63
-0.32%
$ 611.39 million $ 5.07 million
Jun 2, 8 AM $ 2.64
-0.16%
$ 613.31 million $ 4.94 million
Jun 2, 7 AM $ 2.65
+0.61%
$ 614.16 million $ 5.46 million
Jun 2, 6 AM $ 2.63
-3.60%
$ 610.44 million $ 5.43 million
Jun 2, 5 AM $ 2.73
+2.51%
$ 633.23 million $ 5.48 million
Jun 2, 4 AM $ 2.66
-1.21%
$ 617.72 million $ 5.62 million
Jun 2, 3 AM $ 2.69
+1.34%
$ 625.3 million $ 5.12 million
Jun 2, 2 AM $ 2.66
-0.03%
$ 617.05 million $ 4.97 million
Jun 2, 1 AM $ 2.66
-0.37%
$ 617.11 million $ 4.59 million