Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.996
+0.64%
$ 209.49 million $ 10.57 million
Jul 27, 3 AM $ 0.99
-0.27%
$ 208.16 million $ 10.64 million
Jul 27, 2 AM $ 0.992
+0.23%
$ 208.72 million $ 10.61 million
Jul 27, 1 AM $ 0.99
+0.47%
$ 208.25 million $ 10.59 million
Jul 27, 12 AM $ 0.986
-0.55%
$ 207.28 million $ 10.33 million
Jul 26, 11 PM $ 0.991
-0.50%
$ 208.42 million $ 10.28 million
Jul 26, 10 PM $ 0.996
+0.33%
$ 209.47 million $ 9.39 million
Jul 26, 9 PM $ 0.993
+0.23%
$ 208.78 million $ 6.1 million
Jul 26, 8 PM $ 0.99
-0.68%
$ 208.3 million $ 5.84 million
Jul 26, 7 PM $ 0.997
+0.58%
$ 209.73 million $ 5.86 million
Jul 26, 6 PM $ 0.991
+0.05%
$ 208.53 million $ 5.8 million
Jul 26, 5 PM $ 0.991
-0.20%
$ 208.43 million $ 5.77 million
Jul 26, 4 PM $ 0.993
+0.32%
$ 208.85 million $ 5.74 million
Jul 26, 3 PM $ 0.99
+0.29%
$ 208.18 million $ 5.17 million
Jul 26, 2 PM $ 0.987
+1.07%
$ 207.6 million $ 4.73 million
Jul 26, 1 PM $ 0.977
-0.78%
$ 205.39 million $ 1.81 million
Jul 26, 12 PM $ 0.984
-0.93%
$ 207 million $ 1.7 million
Jul 26, 11 AM $ 0.993
+1.17%
$ 208.95 million $ 1.82 million
Jul 26, 10 AM $ 0.982
-0.98%
$ 206.52 million $ 1.77 million
Jul 26, 9 AM $ 0.992
+0.56%
$ 208.57 million $ 1.76 million
Jul 26, 8 AM $ 0.986
+0.09%
$ 207.4 million $ 1.74 million
Jul 26, 7 AM $ 0.986
+0.17%
$ 207.35 million $ 1.77 million
Jul 26, 6 AM $ 0.984
+0.51%
$ 206.97 million $ 1.77 million
Jul 26, 5 AM $ 0.979
-0.01%
$ 205.93 million $ 1.76 million
Jul 26, 4 AM $ 0.981
+0.38%
$ 206.3 million $ 1.67 million
Jul 26, 3 AM $ 0.977
+0.45%
$ 205.5 million $ 1.62 million
Jul 26, 2 AM $ 0.973
-0.93%
$ 204.58 million $ 1.72 million
Jul 26, 1 AM $ 0.982
-0.36%
$ 206.51 million $ 1.73 million
Jul 26, 12 AM $ 0.985
+0.81%
$ 207.24 million $ 1.7 million
Jul 25, 11 PM $ 0.977
-1.51%
$ 205.59 million $ 1.7 million
Jul 25, 10 PM $ 0.992
+1.72%
$ 208.75 million $ 1.85 million
Jul 25, 9 PM $ 0.976
-0.82%
$ 205.21 million $ 2.01 million
Jul 25, 8 PM $ 0.984
+0.28%
$ 206.91 million $ 2.02 million
Jul 25, 7 PM $ 0.981
-1.12%
$ 206.33 million $ 2.1 million
Jul 25, 6 PM $ 0.992
+1.03%
$ 208.68 million $ 2.45 million
Jul 25, 5 PM $ 0.982
+1.41%
$ 206.56 million $ 2.53 million
Jul 25, 4 PM $ 0.968
-0.14%
$ 203.69 million $ 3.26 million
Jul 25, 3 PM $ 0.97
-1.88%
$ 203.98 million $ 3.68 million
Jul 25, 2 PM $ 0.988
+2.07%
$ 207.88 million $ 4.34 million
Jul 25, 1 PM $ 0.968
-0.05%
$ 203.66 million $ 5.45 million
Jul 25, 12 PM $ 0.969
-1.34%
$ 203.76 million $ 7.7 million
Jul 25, 11 AM $ 0.982
+1.65%
$ 206.53 million $ 8 million
Jul 25, 10 AM $ 0.966
-0.01%
$ 203.18 million $ 7.98 million
Jul 25, 9 AM $ 0.966
+0.11%
$ 203.19 million $ 8.21 million
Jul 25, 8 AM $ 0.965
-1.55%
$ 202.98 million $ 8.17 million
Jul 25, 7 AM $ 0.98
-0.23%
$ 206.17 million $ 8.32 million
Jul 25, 6 AM $ 0.983
-1.30%
$ 206.65 million $ 9.53 million
Jul 25, 5 AM $ 0.995
+1.68%
$ 209.34 million $ 10.13 million
Jul 25, 4 AM $ 0.968
-1.22%
$ 203.51 million $ 10.23 million
Jul 25, 3 AM $ 0.98
+1.33%
$ 206.19 million $ 10.36 million