Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.65
-1.06%
$ 595.1 million $ 3.72 million
May 26, 3 PM $ 2.68
-0.26%
$ 601.52 million $ 4.21 million
May 26, 2 PM $ 2.69
+0.38%
$ 603.09 million $ 3.72 million
May 26, 1 PM $ 2.68
-0.67%
$ 600.85 million $ 3.73 million
May 26, 12 PM $ 2.69
+0.76%
$ 604.9 million $ 3.71 million
May 26, 11 AM $ 2.67
-0.22%
$ 600.33 million $ 3.74 million
May 26, 10 AM $ 2.68
-1.04%
$ 601.89 million $ 3.85 million
May 26, 9 AM $ 2.71
+0.32%
$ 607.83 million $ 2.9 million
May 26, 8 AM $ 2.7
+0.72%
$ 605.51 million $ 3.56 million
May 26, 7 AM $ 2.68
-0.32%
$ 601.18 million $ 3.26 million
May 26, 6 AM $ 2.69
+0.12%
$ 603.04 million $ 3.2 million
May 26, 5 AM $ 2.68
+1.31%
$ 602.62 million $ 3.22 million
May 26, 4 AM $ 2.65
-1.13%
$ 594.9 million $ 2.84 million
May 26, 3 AM $ 2.68
+2.20%
$ 601.73 million $ 2.82 million
May 26, 2 AM $ 2.62
-2.31%
$ 588.81 million $ 2.92 million
May 26, 1 AM $ 2.68
-1.30%
$ 602.1 million $ 2.86 million
May 26, 12 AM $ 2.72
+1.31%
$ 610.01 million $ 2.71 million
May 25, 11 PM $ 2.68
+0.87%
$ 602.13 million $ 2.63 million
May 25, 10 PM $ 2.66
-0.33%
$ 596.85 million $ 2.55 million
May 25, 9 PM $ 2.67
+0.81%
$ 598.9 million $ 2.44 million
May 25, 8 PM $ 2.65
-0.69%
$ 594.1 million $ 2.4 million
May 25, 7 PM $ 2.66
+0.13%
$ 598.23 million $ 2.44 million
May 25, 6 PM $ 2.66
-0.22%
$ 597.48 million $ 2.43 million
May 25, 5 PM $ 2.67
-0.13%
$ 598.77 million $ 2.29 million
May 25, 4 PM $ 2.67
+0.72%
$ 599.54 million $ 2.3 million
May 25, 3 PM $ 2.65
-0.43%
$ 595.22 million $ 1.54 million
May 25, 2 PM $ 2.67
+0.14%
$ 598.62 million $ 1.69 million
May 25, 1 PM $ 2.66
+0.03%
$ 597.7 million $ 1.68 million
May 25, 12 PM $ 2.66
-0.65%
$ 597.88 million $ 1.73 million
May 25, 11 AM $ 2.68
+0.71%
$ 601.59 million $ 1.72 million
May 25, 10 AM $ 2.66
-0.01%
$ 597.34 million $ 2.11 million
May 25, 9 AM $ 2.66
-0.67%
$ 597.38 million $ 2.36 million
May 25, 8 AM $ 2.68
-0.01%
$ 601.71 million $ 1.64 million
May 25, 7 AM $ 2.68
-2.35%
$ 601.43 million $ 1.67 million
May 25, 6 AM $ 2.74
-0.49%
$ 615.71 million $ 1.68 million
May 25, 5 AM $ 2.76
+0.25%
$ 619.04 million $ 1.66 million
May 25, 4 AM $ 2.75
-0.64%
$ 617.59 million $ 1.69 million
May 25, 3 AM $ 2.77
+0.09%
$ 621.16 million $ 1.79 million
May 25, 2 AM $ 2.76
-0.27%
$ 620.59 million $ 1.74 million
May 25, 1 AM $ 2.77
+0.07%
$ 622.17 million $ 1.74 million
May 25, 12 AM $ 2.77
+0.67%
$ 621.89 million $ 1.76 million
May 24, 11 PM $ 2.75
-2.03%
$ 617.71 million $ 1.75 million
May 24, 10 PM $ 2.81
-0.09%
$ 630.69 million $ 1.75 million
May 24, 9 PM $ 2.81
+1.68%
$ 631.08 million $ 1.78 million
May 24, 8 PM $ 2.76
+0.65%
$ 620.7 million $ 5.3 million
May 24, 7 PM $ 2.75
-1.83%
$ 617.3 million $ 8.72 million
May 24, 6 PM $ 2.8
+0.98%
$ 628.79 million $ 8.72 million
May 24, 5 PM $ 2.77
-0.09%
$ 622.69 million $ 8.99 million
May 24, 4 PM $ 2.78
-2.20%
$ 623.26 million $ 8.92 million
May 24, 3 PM $ 2.84
+2.26%
$ 637.32 million $ 8.73 million