Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 2.67
+0.00%
$ 619.22 million $ 2.52 million
12:11 PM $ 2.67
+0.00%
$ 619.22 million $ 2.52 million
11:59 AM $ 2.67
+0.00%
$ 620.04 million $ 2.53 million
11:58 AM $ 2.67
+0.00%
$ 620.04 million $ 2.53 million
11:56 AM $ 2.68
+0.00%
$ 620.04 million $ 2.53 million
11:44 AM $ 2.68
+0.00%
$ 621.17 million $ 2.55 million
11:43 AM $ 2.68
+0.00%
$ 621.17 million $ 2.55 million
11:41 AM $ 2.67
+0.00%
$ 621.17 million $ 2.55 million
11:29 AM $ 2.67
+0.00%
$ 619.84 million $ 2.56 million
11:28 AM $ 2.67
+0.00%
$ 619.84 million $ 2.56 million
11:26 AM $ 2.67
+0.00%
$ 619.84 million $ 2.56 million
11:14 AM $ 2.67
+0.00%
$ 619.74 million $ 2.75 million
11:13 AM $ 2.67
+0.00%
$ 619.74 million $ 2.75 million
11:11 AM $ 2.67
+0.00%
$ 619.74 million $ 2.75 million
10:59 AM $ 2.67
+0.00%
$ 619.35 million $ 2.82 million
10:58 AM $ 2.67
+0.00%
$ 619.35 million $ 2.82 million
10:56 AM $ 2.67
+0.00%
$ 619.35 million $ 2.82 million
10:44 AM $ 2.67
+0.00%
$ 619.75 million $ 2.81 million
10:43 AM $ 2.67
+0.00%
$ 619.75 million $ 2.81 million
10:41 AM $ 2.67
+0.00%
$ 619.75 million $ 2.81 million
10:29 AM $ 2.66
+0.00%
$ 618.46 million $ 2.81 million
10:28 AM $ 2.66
+0.00%
$ 618.46 million $ 2.81 million
10:26 AM $ 2.67
+0.00%
$ 618.46 million $ 2.81 million
10:14 AM $ 2.66
+0.00%
$ 618.4 million $ 2.9 million
10:13 AM $ 2.66
+0.00%
$ 618.4 million $ 2.9 million
10:11 AM $ 2.67
+0.00%
$ 618.4 million $ 2.9 million
9:59 AM $ 2.67
+0.00%
$ 620.26 million $ 2.82 million
9:58 AM $ 2.67
+0.00%
$ 620.26 million $ 2.82 million
9:56 AM $ 2.67
+0.00%
$ 620.26 million $ 2.82 million
9:44 AM $ 2.67
+0.00%
$ 620.53 million $ 2.76 million
9:43 AM $ 2.67
+0.00%
$ 620.53 million $ 2.76 million
9:41 AM $ 2.67
+0.00%
$ 620.53 million $ 2.76 million
9:29 AM $ 2.67
+0.00%
$ 620.17 million $ 2.8 million
9:28 AM $ 2.67
+0.00%
$ 620.17 million $ 2.8 million
9:26 AM $ 2.67
+0.00%
$ 620.17 million $ 2.8 million
9:14 AM $ 2.67
+0.00%
$ 620.26 million $ 2.81 million
9:13 AM $ 2.67
+0.00%
$ 620.26 million $ 2.81 million
9:11 AM $ 2.67
+0.00%
$ 620.26 million $ 2.81 million
8:59 AM $ 2.67
+0.00%
$ 620.69 million $ 2.81 million
8:58 AM $ 2.67
+0.00%
$ 620.69 million $ 2.81 million
8:56 AM $ 2.67
+0.00%
$ 620.69 million $ 2.81 million
8:44 AM $ 2.67
+0.00%
$ 620.15 million $ 2.81 million
8:43 AM $ 2.67
+0.00%
$ 620.15 million $ 2.81 million
8:41 AM $ 2.68
+0.00%
$ 620.15 million $ 2.81 million
8:29 AM $ 2.68
+0.00%
$ 621.41 million $ 2.82 million
8:28 AM $ 2.68
+0.00%
$ 621.41 million $ 2.82 million
8:26 AM $ 2.69
+0.00%
$ 621.41 million $ 2.82 million
8:14 AM $ 2.69
+0.00%
$ 623.26 million $ 2.82 million
8:13 AM $ 2.69
+0.00%
$ 623.26 million $ 2.82 million
8:11 AM $ 2.67
+0.00%
$ 623.26 million $ 2.82 million