Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 2.51
+0.00%
$ 636.9 million $ 4.6 million
11:43 PM $ 2.51
+0.00%
$ 637.13 million $ 4.68 million
11:36 PM $ 2.59
+0.00%
$ 655.89 million $ 4.69 million
11:28 PM $ 2.59
+0.00%
$ 655.58 million $ 4.59 million
11:21 PM $ 2.5
+0.00%
$ 634.19 million $ 4.59 million
11:13 PM $ 2.5
+0.00%
$ 634.35 million $ 4.92 million
11:06 PM $ 2.62
+0.00%
$ 664.04 million $ 4.93 million
10:58 PM $ 2.62
+0.00%
$ 664.02 million $ 4.64 million
10:51 PM $ 2.54
+0.00%
$ 642.91 million $ 4.64 million
10:43 PM $ 2.54
+0.00%
$ 642.82 million $ 4.77 million
10:36 PM $ 2.57
+0.00%
$ 650.29 million $ 4.77 million
10:28 PM $ 2.57
+0.00%
$ 652.03 million $ 4.98 million
10:21 PM $ 2.54
+0.00%
$ 644.57 million $ 4.99 million
10:13 PM $ 2.54
+0.00%
$ 644.67 million $ 5.45 million
10:06 PM $ 2.57
+0.00%
$ 652.62 million $ 5.45 million
9:58 PM $ 2.57
+0.00%
$ 652.52 million $ 5.31 million
9:51 PM $ 2.54
+0.00%
$ 643.36 million $ 5.31 million
9:43 PM $ 2.54
+0.00%
$ 643.41 million $ 5.42 million
9:36 PM $ 2.6
+0.00%
$ 658.31 million $ 5.44 million
9:28 PM $ 2.6
+0.00%
$ 658.3 million $ 5.32 million
9:21 PM $ 2.64
+0.00%
$ 669.96 million $ 5.32 million
9:13 PM $ 2.63
+0.00%
$ 667.4 million $ 5.17 million
9:06 PM $ 2.55
+0.00%
$ 645.79 million $ 5.46 million
8:58 PM $ 2.55
+0.00%
$ 646.38 million $ 5.64 million
8:51 PM $ 2.55
+0.00%
$ 646.59 million $ 5.64 million
8:43 PM $ 2.55
+0.00%
$ 646.32 million $ 5.59 million
8:36 PM $ 2.56
+0.00%
$ 649.46 million $ 5.59 million
8:28 PM $ 2.56
+0.00%
$ 649.11 million $ 5.86 million
8:21 PM $ 2.61
+0.00%
$ 661.75 million $ 5.86 million
8:13 PM $ 2.61
+0.00%
$ 662.3 million $ 5.66 million
8:06 PM $ 2.47
+0.00%
$ 626.09 million $ 5.67 million
7:58 PM $ 2.47
+0.00%
$ 626.28 million $ 6.04 million
7:51 PM $ 2.66
+0.00%
$ 674.83 million $ 6.13 million
7:43 PM $ 2.66
+0.00%
$ 673.75 million $ 5.88 million
7:28 PM $ 2.5
+0.00%
$ 634.96 million $ 6.26 million
7:21 PM $ 2.58
+0.00%
$ 654.26 million $ 6.26 million
7:13 PM $ 2.58
+0.00%
$ 654.12 million $ 6.19 million
7:06 PM $ 2.49
+0.00%
$ 632 million $ 6.19 million
6:58 PM $ 2.49
+0.00%
$ 631.89 million $ 6.47 million
6:51 PM $ 2.62
+0.00%
$ 664.93 million $ 6.47 million
6:43 PM $ 2.62
+0.00%
$ 664.98 million $ 6.33 million
6:28 PM $ 2.57
+0.00%
$ 650.74 million $ 6.45 million
6:21 PM $ 2.55
+0.00%
$ 646.59 million $ 6.45 million
6:13 PM $ 2.55
+0.00%
$ 646.46 million $ 6.49 million
6:06 PM $ 2.57
+0.00%
$ 651.37 million $ 6.49 million
5:58 PM $ 2.57
+0.00%
$ 651.35 million $ 6.45 million
5:51 PM $ 2.55
+0.00%
$ 645.82 million $ 6.45 million
5:43 PM $ 2.55
+0.00%
$ 646 million $ 6.44 million
5:36 PM $ 2.57
+0.00%
$ 652.49 million $ 6.44 million
5:28 PM $ 2.57
+0.00%
$ 652.23 million $ 6.38 million