Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.976
+0.00%
$ 207.28 million $ 12.46 million
7:24 AM $ 0.977
+0.00%
$ 207.54 million $ 12.51 million
7:23 AM $ 0.978
+0.00%
$ 207.54 million $ 12.51 million
7:22 AM $ 0.976
-0.13%
$ 207.54 million $ 12.51 million
7:21 AM $ 0.978
+0.00%
$ 207.54 million $ 12.56 million
7:20 AM $ 0.977
+0.00%
$ 207.54 million $ 12.57 million
7:19 AM $ 0.977
+0.00%
$ 207.55 million $ 12.56 million
7:18 AM $ 0.976
-0.14%
$ 207.55 million $ 12.57 million
7:17 AM $ 0.978
+0.14%
$ 207.55 million $ 12.56 million
7:16 AM $ 0.976
+0.00%
$ 207.55 million $ 12.57 million
7:15 AM $ 0.979
+0.00%
$ 207.55 million $ 12.56 million
7:14 AM $ 0.976
+0.00%
$ 207.35 million $ 12.59 million
7:13 AM $ 0.989
+0.02%
$ 207.35 million $ 12.53 million
7:12 AM $ 0.986
+0.85%
$ 207.35 million $ 12.5 million
7:11 AM $ 0.978
+0.00%
$ 207.35 million $ 12.31 million
7:10 AM $ 0.978
+0.00%
$ 207.35 million $ 12.32 million
7:09 AM $ 0.981
+0.00%
$ 208.28 million $ 12.06 million
7:08 AM $ 0.982
+0.00%
$ 208.28 million $ 12.03 million
7:07 AM $ 0.982
-1.62%
$ 208.28 million $ 12.06 million
7:06 AM $ 0.998
+0.00%
$ 208.28 million $ 12.04 million
7:05 AM $ 0.998
+0.00%
$ 208.28 million $ 12.02 million
7:04 AM $ 0.992
+0.00%
$ 210.62 million $ 12.05 million
7:03 AM $ 0.984
-0.07%
$ 210.62 million $ 11.84 million
7:02 AM $ 0.985
+0.00%
$ 210.62 million $ 11.83 million
7:01 AM $ 0.985
+0.00%
$ 210.62 million $ 11.84 million
7:00 AM $ 0.985
+0.00%
$ 210.62 million $ 11.84 million
6:59 AM $ 0.985
+0.01%
$ 209.23 million $ 11.82 million
6:58 AM $ 0.986
+0.00%
$ 209.23 million $ 11.84 million
6:57 AM $ 0.986
-0.03%
$ 209.23 million $ 11.85 million
6:56 AM $ 0.986
+0.00%
$ 209.23 million $ 11.85 million
6:55 AM $ 0.986
+0.00%
$ 209.23 million $ 11.85 million
6:54 AM $ 0.987
+0.00%
$ 209.57 million $ 11.85 million
6:53 AM $ 0.987
+0.00%
$ 209.57 million $ 11.85 million
6:52 AM $ 0.988
-0.61%
$ 209.57 million $ 11.87 million
6:51 AM $ 0.994
+0.00%
$ 209.57 million $ 11.89 million
6:50 AM $ 1
+0.00%
$ 209.57 million $ 11.89 million
6:49 AM $ 1
+0.00%
$ 213.1 million $ 11.89 million
6:48 AM $ 1
-0.62%
$ 213.1 million $ 11.9 million
6:47 AM $ 1.01
+0.89%
$ 213.1 million $ 11.86 million
6:46 AM $ 0.999
+0.00%
$ 213.1 million $ 11.83 million
6:45 AM $ 0.992
+0.00%
$ 213.1 million $ 11.63 million
6:44 AM $ 0.993
+0.00%
$ 210.92 million $ 11.66 million
6:43 AM $ 1
+0.00%
$ 210.92 million $ 11.65 million
6:42 AM $ 1
+0.01%
$ 210.92 million $ 11.63 million
6:41 AM $ 1
+0.00%
$ 210.92 million $ 11.63 million
6:40 AM $ 1
+0.00%
$ 210.92 million $ 11.62 million
6:39 AM $ 0.993
-0.03%
$ 210.84 million $ 11.57 million
6:38 AM $ 0.993
+0.00%
$ 210.84 million $ 11.56 million
6:37 AM $ 0.993
-0.01%
$ 210.84 million $ 11.57 million
6:36 AM $ 0.993
+0.00%
$ 210.84 million $ 11.58 million