Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.999
+0.02%
$715.41 million $54.82 million
Oct 14 $0.999
+0.28%
$705.32 million $24.81 million
Oct 7 $0.999
+0.11%
$703.34 million $2.27 million
Sep 30 $0.999
+2.31%
$704.97 million $200,558
Sep 23 $0.95
-5.83%
$708.75 million $9,558
Sep 16 $0.974
-0.08%
$732.72 million $86
Sep 9 $0.93
-4.60%
$707.96 million $27
Sep 2 $0.93
-1.05%
$707.88 million $36
Aug 26 $0.95
+0.00%
$-- $367,995
Aug 19 $0.95
-2.67%
$689.87 million $566,767
Aug 12 $0.975
-0.74%
$708.83 million $152,575
Aug 5 $0.985
-0.51%
$713.39 million $83,948
Jul 29 $0.991
+0.00%
$719.38 million $49
Jul 22 $0.987
+3.03%
$-- $33,397
Jul 15 $0.957
-0.79%
$694.41 million $71,125
Download