Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2.66
-0.37%
$ 617.11 million $ 4.59 million
Jun 2, 12 AM $ 2.67
+0.12%
$ 619.39 million $ 4.54 million
Jun 1, 11 PM $ 2.67
-0.39%
$ 618.63 million $ 4.46 million
Jun 1, 10 PM $ 2.67
-0.07%
$ 620.43 million $ 4.5 million
Jun 1, 9 PM $ 2.68
-1.10%
$ 620.89 million $ 4.53 million
Jun 1, 8 PM $ 2.71
+1.31%
$ 627.75 million $ 4.62 million
Jun 1, 7 PM $ 2.67
-1.13%
$ 619.63 million $ 4.66 million
Jun 1, 6 PM $ 2.7
-0.50%
$ 626.5 million $ 4.49 million
Jun 1, 5 PM $ 2.71
-0.55%
$ 629.25 million $ 4.51 million
Jun 1, 4 PM $ 2.73
+1.70%
$ 634.02 million $ 4.47 million
Jun 1, 3 PM $ 2.69
-0.05%
$ 624.8 million $ 4.15 million
Jun 1, 2 PM $ 2.7
-1.18%
$ 625.5 million $ 3.95 million
Jun 1, 1 PM $ 2.73
+2.36%
$ 632.99 million $ 3.37 million
Jun 1, 12 PM $ 2.66
-0.15%
$ 617.93 million $ 3.17 million
Jun 1, 11 AM $ 2.66
-0.29%
$ 618.22 million $ 3.13 million
Jun 1, 10 AM $ 2.67
-0.50%
$ 620.35 million $ 3.11 million
Jun 1, 9 AM $ 2.69
+1.35%
$ 623.67 million $ 3.02 million
Jun 1, 8 AM $ 2.65
-1.44%
$ 615.19 million $ 2.63 million
Jun 1, 7 AM $ 2.69
+0.33%
$ 624.33 million $ 2.02 million
Jun 1, 6 AM $ 2.68
-0.60%
$ 622.73 million $ 2.02 million
Jun 1, 5 AM $ 2.7
+0.06%
$ 626.7 million $ 1.82 million
Jun 1, 4 AM $ 2.69
+0.30%
$ 625.12 million $ 2.02 million
Jun 1, 3 AM $ 2.69
-0.29%
$ 624.09 million $ 2.39 million
Jun 1, 2 AM $ 2.7
-0.51%
$ 626.17 million $ 2.43 million
Jun 1, 1 AM $ 2.71
+1.30%
$ 629.35 million $ 2.67 million
Jun 1, 12 AM $ 2.69
-0.44%
$ 623.66 million $ 2.95 million
May 31, 11 PM $ 2.7
+2.34%
$ 626.6 million $ 4.16 million
May 31, 10 PM $ 2.66
-0.81%
$ 618.23 million $ 4.01 million
May 31, 9 PM $ 2.69
+0.69%
$ 624.64 million $ 3.99 million
May 31, 8 PM $ 2.68
-0.77%
$ 620.88 million $ 3.9 million
May 31, 7 PM $ 2.7
+0.21%
$ 626.2 million $ 3.77 million
May 31, 6 PM $ 2.68
+0.16%
$ 621.15 million $ 3.76 million
May 31, 5 PM $ 2.67
-0.79%
$ 620.18 million $ 3.73 million
May 31, 4 PM $ 2.7
-0.15%
$ 625.7 million $ 3.7 million
May 31, 3 PM $ 2.7
+0.24%
$ 626.62 million $ 3.4 million
May 31, 2 PM $ 2.7
-0.33%
$ 626.48 million $ 3.33 million
May 31, 1 PM $ 2.71
+0.34%
$ 627.79 million $ 3.39 million
May 31, 12 PM $ 2.7
+0.04%
$ 625.65 million $ 3.37 million
May 31, 11 AM $ 2.69
-0.83%
$ 624.79 million $ 3.3 million
May 31, 10 AM $ 2.71
+0.65%
$ 630.02 million $ 3.29 million
May 31, 9 AM $ 2.7
-1.19%
$ 625.95 million $ 3.4 million
May 31, 8 AM $ 2.73
+1.30%
$ 633.47 million $ 3.36 million
May 31, 7 AM $ 2.7
-0.08%
$ 627.07 million $ 3.34 million
May 31, 6 AM $ 2.7
-1.43%
$ 625.85 million $ 3.37 million
May 31, 5 AM $ 2.7
-0.05%
$ 627.48 million $ 3.48 million
May 31, 4 AM $ 2.77
-0.44%
$ 641.83 million $ 3.09 million
May 31, 3 AM $ 2.84
-2.21%
$ 658.08 million $ 2.81 million
May 31, 2 AM $ 2.72
-3.29%
$ 631.2 million $ 2.82 million
May 31, 1 AM $ 2.92
-4.85%
$ 678.58 million $ 2.82 million
May 31, 12 AM $ 3.25
+16.63%
$ 754.92 million $ 2.12 million