Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.977
-0.84%
$ 144.63 million $ 9.43 million
Feb 20, 3 AM $ 0.985
+0.97%
$ 145.85 million $ 10.02 million
Feb 20, 2 AM $ 0.976
-1.39%
$ 144.45 million $ 9.69 million
Feb 20, 1 AM $ 0.99
+1.30%
$ 146.49 million $ 9.63 million
Feb 20, 12 AM $ 0.977
+0.28%
$ 144.61 million $ 9.66 million
Feb 19, 11 PM $ 0.974
+0.23%
$ 144.21 million $ 9.02 million
Feb 19, 10 PM $ 0.972
-0.17%
$ 143.88 million $ 9.09 million
Feb 19, 9 PM $ 0.974
+0.35%
$ 144.13 million $ 8.94 million
Feb 19, 8 PM $ 0.97
-0.22%
$ 143.63 million $ 9.19 million
Feb 19, 7 PM $ 0.972
+0.44%
$ 143.94 million $ 9.33 million
Feb 19, 6 PM $ 0.968
+0.28%
$ 143.31 million $ 14.01 million
Feb 19, 5 PM $ 0.965
+0.26%
$ 142.91 million $ 16.39 million
Feb 19, 4 PM $ 0.963
-0.09%
$ 142.53 million $ 16.49 million
Feb 19, 3 PM $ 0.964
+0.16%
$ 142.66 million $ 16.78 million
Feb 19, 2 PM $ 0.962
-2.97%
$ 142.43 million $ 17.41 million
Feb 19, 1 PM $ 0.992
+1.65%
$ 146.8 million $ 16.54 million
Feb 19, 12 PM $ 0.976
+0.03%
$ 144.41 million $ 16.45 million
Feb 19, 11 AM $ 0.975
+0.13%
$ 144.37 million $ 16.63 million
Feb 19, 10 AM $ 0.974
-0.61%
$ 144.18 million $ 16.86 million
Feb 19, 9 AM $ 0.98
-0.23%
$ 145.07 million $ 16.86 million
Feb 19, 8 AM $ 0.982
-0.39%
$ 145.4 million $ 16.9 million
Feb 19, 7 AM $ 0.986
+0.81%
$ 145.96 million $ 15.72 million
Feb 19, 6 AM $ 0.978
+0.52%
$ 144.79 million $ 14.95 million
Feb 19, 5 AM $ 0.973
-0.25%
$ 144.04 million $ 14.58 million
Feb 19, 4 AM $ 0.975
-0.28%
$ 144.4 million $ 16.11 million
Feb 19, 3 AM $ 0.978
+0.62%
$ 144.8 million $ 15.42 million
Feb 19, 2 AM $ 0.972
+0.05%
$ 143.91 million $ 15.54 million
Feb 19, 1 AM $ 0.972
+0.22%
$ 143.83 million $ 15.88 million
Feb 19, 12 AM $ 0.968
+0.30%
$ 143.33 million $ 15.9 million
Feb 18, 11 PM $ 0.965
+0.05%
$ 142.89 million $ 16.19 million
Feb 18, 10 PM $ 0.965
-0.83%
$ 142.61 million $ 16.29 million
Feb 18, 9 PM $ 0.964
+0.06%
$ 142.73 million $ 16.12 million
Feb 18, 8 PM $ 0.964
-1.02%
$ 142.65 million $ 15.88 million
Feb 18, 7 PM $ 0.974
+1.41%
$ 144.13 million $ 16.15 million
Feb 18, 6 PM $ 0.96
-2.06%
$ 142.32 million $ 16.14 million
Feb 18, 5 PM $ 0.98
+1.43%
$ 145.1 million $ 12.42 million
Feb 18, 4 PM $ 0.966
-0.88%
$ 143.06 million $ 12.99 million
Feb 18, 3 PM $ 0.975
+1.32%
$ 144.33 million $ 13.13 million
Feb 18, 2 PM $ 0.962
-1.18%
$ 142.45 million $ 14.48 million
Feb 18, 1 PM $ 0.974
+0.08%
$ 144.15 million $ 16.98 million
Feb 18, 12 PM $ 0.973
-0.17%
$ 144 million $ 17.13 million
Feb 18, 11 AM $ 0.975
-0.65%
$ 144.27 million $ 17.18 million
Feb 18, 10 AM $ 0.981
-0.75%
$ 145.21 million $ 17.24 million
Feb 18, 9 AM $ 0.988
-0.35%
$ 146.32 million $ 17.75 million
Feb 18, 8 AM $ 0.992
-0.12%
$ 146.81 million $ 18.09 million
Feb 18, 7 AM $ 0.993
+0.41%
$ 146.93 million $ 17.44 million
Feb 18, 6 AM $ 0.989
+0.11%
$ 146.39 million $ 17.45 million
Feb 18, 5 AM $ 0.988
+0.03%
$ 146.54 million $ 17.48 million
Feb 18, 4 AM $ 0.987
+0.16%
$ 146.17 million $ 16.16 million
Feb 18, 3 AM $ 0.986
+0.44%
$ 145.94 million $ 16.22 million