Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 3.25
+16.63%
$ 754.92 million $ 2.12 million
May 30, 11 PM $ 2.7
-0.32%
$ 625.95 million $ 784,076
May 30, 10 PM $ 2.71
+1.47%
$ 627.9 million $ 920,114
May 30, 9 PM $ 2.67
-0.82%
$ 619.04 million $ 1.1 million
May 30, 8 PM $ 2.69
+0.52%
$ 624.04 million $ 2.06 million
May 30, 7 PM $ 2.68
-0.05%
$ 622.08 million $ 2.2 million
May 30, 6 PM $ 2.68
-0.70%
$ 622.47 million $ 2.19 million
May 30, 5 PM $ 2.7
+0.10%
$ 626.28 million $ 2.34 million
May 30, 4 PM $ 2.69
+0.45%
$ 625.34 million $ 2.36 million
May 30, 3 PM $ 2.68
+0.55%
$ 622.74 million $ 2.4 million
May 30, 2 PM $ 2.67
-1.29%
$ 619.02 million $ 2.39 million
May 30, 1 PM $ 2.7
+0.40%
$ 627.06 million $ 2.39 million
May 30, 12 PM $ 2.69
+0.71%
$ 624.48 million $ 2.44 million
May 30, 11 AM $ 2.67
+0.11%
$ 620.04 million $ 2.53 million
May 30, 10 AM $ 2.67
+0.01%
$ 619.35 million $ 2.82 million
May 30, 9 AM $ 2.67
-0.04%
$ 620.26 million $ 2.82 million
May 30, 8 AM $ 2.67
+0.33%
$ 620.69 million $ 2.81 million
May 30, 7 AM $ 2.67
-1.27%
$ 618.58 million $ 2.83 million
May 30, 6 AM $ 2.7
+1.61%
$ 626.64 million $ 3.06 million
May 30, 5 AM $ 2.66
-0.46%
$ 617.06 million $ 3.08 million
May 30, 4 AM $ 2.69
+0.33%
$ 623.33 million $ 3.06 million
May 30, 3 AM $ 2.68
-0.49%
$ 621.3 million $ 3.08 million
May 30, 2 AM $ 2.69
+0.19%
$ 624.5 million $ 3.14 million
May 30, 1 AM $ 2.68
-0.22%
$ 623.01 million $ 3.06 million
May 30, 12 AM $ 2.69
-0.88%
$ 623.89 million $ 3.07 million
May 29, 11 PM $ 2.71
+0.29%
$ 628.65 million $ 3.23 million
May 29, 10 PM $ 2.7
+0.31%
$ 626.72 million $ 3.28 million
May 29, 9 PM $ 2.69
+1.12%
$ 625.08 million $ 3.28 million
May 29, 8 PM $ 2.66
-0.73%
$ 618.18 million $ 2.29 million
May 29, 7 PM $ 2.69
+0.33%
$ 624.58 million $ 2.25 million
May 29, 6 PM $ 2.68
+0.59%
$ 622.15 million $ 2.32 million
May 29, 5 PM $ 2.66
+0.31%
$ 617.41 million $ 2.32 million
May 29, 4 PM $ 2.65
+0.32%
$ 616.13 million $ 2.37 million
May 29, 3 PM $ 2.65
-1.48%
$ 614.04 million $ 2.36 million
May 29, 2 PM $ 2.68
-0.11%
$ 602.71 million $ 2.52 million
May 29, 1 PM $ 2.69
+1.38%
$ 603.66 million $ 2.38 million
May 29, 12 PM $ 2.65
+0.18%
$ 595.42 million $ 2.45 million
May 29, 11 AM $ 2.65
-0.30%
$ 594.37 million $ 2.46 million
May 29, 10 AM $ 2.66
+0.36%
$ 596.23 million $ 2.18 million
May 29, 9 AM $ 2.65
-0.62%
$ 594.71 million $ 2.16 million
May 29, 8 AM $ 2.67
+0.44%
$ 598.66 million $ 2.14 million
May 29, 7 AM $ 2.65
+0.40%
$ 595.95 million $ 2.16 million
May 29, 6 AM $ 2.64
-0.59%
$ 593.57 million $ 1.9 million
May 29, 5 AM $ 2.66
+0.15%
$ 597.15 million $ 1.89 million
May 29, 4 AM $ 2.65
-0.81%
$ 595.92 million $ 1.92 million
May 29, 3 AM $ 2.68
+1.02%
$ 602.68 million $ 1.93 million
May 29, 2 AM $ 2.66
-2.38%
$ 596.53 million $ 10.6 million
May 29, 1 AM $ 2.72
+1.83%
$ 611.01 million $ 10.27 million
May 29, 12 AM $ 2.67
-1.10%
$ 600.01 million $ 10.38 million
May 28, 11 PM $ 2.7
+1.12%
$ 606.66 million $ 11.5 million