Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.987
+0.16%
$ 146.17 million $ 16.16 million
Feb 18, 3 AM $ 0.986
+0.44%
$ 145.94 million $ 16.22 million
Feb 18, 2 AM $ 0.982
+0.66%
$ 145.31 million $ 16.47 million
Feb 18, 1 AM $ 0.975
-0.55%
$ 144.35 million $ 17.34 million
Feb 18, 12 AM $ 0.981
-0.33%
$ 145.15 million $ 17.43 million
Feb 17, 11 PM $ 0.984
-0.14%
$ 145.63 million $ 17.6 million
Feb 17, 10 PM $ 0.985
-0.23%
$ 145.84 million $ 17.85 million
Feb 17, 9 PM $ 0.987
-0.02%
$ 146.17 million $ 18.8 million
Feb 17, 8 PM $ 0.988
+0.00%
$ 146.2 million $ 19.14 million
Feb 17, 7 PM $ 0.988
+0.21%
$ 146.2 million $ 19.11 million
Feb 17, 6 PM $ 0.986
+1.48%
$ 145.89 million $ 16.22 million
Feb 17, 5 PM $ 0.971
-1.39%
$ 143.77 million $ 16.07 million
Feb 17, 4 PM $ 0.985
+1.86%
$ 145.8 million $ 15.47 million
Feb 17, 3 PM $ 0.967
-1.66%
$ 143.13 million $ 14.15 million
Feb 17, 2 PM $ 0.987
+0.47%
$ 146.05 million $ 17.69 million
Feb 17, 1 PM $ 0.982
-0.22%
$ 145.39 million $ 14.55 million
Feb 17, 12 PM $ 0.984
+1.08%
$ 145.68 million $ 17.06 million
Feb 17, 11 AM $ 0.974
+0.46%
$ 144.12 million $ 18.3 million
Feb 17, 10 AM $ 0.969
-0.49%
$ 143.46 million $ 19.77 million
Feb 17, 9 AM $ 0.973
-0.28%
$ 144.1 million $ 19.47 million
Feb 17, 8 AM $ 0.976
-0.25%
$ 144.51 million $ 20.06 million
Feb 17, 7 AM $ 0.979
-0.88%
$ 144.87 million $ 19.85 million
Feb 17, 6 AM $ 0.987
+0.97%
$ 146.31 million $ 19.88 million
Feb 17, 5 AM $ 0.978
-0.38%
$ 144.76 million $ 20.5 million
Feb 17, 4 AM $ 0.982
-0.22%
$ 145.31 million $ 20.26 million
Feb 17, 3 AM $ 0.984
-0.34%
$ 145.63 million $ 20.17 million
Feb 17, 2 AM $ 0.987
-0.17%
$ 146.12 million $ 19.84 million
Feb 17, 1 AM $ 0.989
+0.20%
$ 146.29 million $ 18.7 million
Feb 17, 12 AM $ 0.987
+0.19%
$ 146.07 million $ 18.5 million
Feb 16, 11 PM $ 0.985
+0.02%
$ 145.78 million $ 17.99 million
Feb 16, 10 PM $ 0.985
-0.06%
$ 145.76 million $ 17.84 million
Feb 16, 9 PM $ 0.985
+0.59%
$ 145.85 million $ 16.9 million
Feb 16, 8 PM $ 0.979
-0.29%
$ 144.94 million $ 16.64 million
Feb 16, 7 PM $ 0.982
+0.69%
$ 145.41 million $ 17.01 million
Feb 16, 6 PM $ 0.976
-0.23%
$ 144.44 million $ 19.5 million
Feb 16, 5 PM $ 0.978
+0.14%
$ 144.75 million $ 22.61 million
Feb 16, 4 PM $ 0.976
+0.61%
$ 144.55 million $ 24.48 million
Feb 16, 3 PM $ 0.971
-1.03%
$ 143.67 million $ 24.42 million
Feb 16, 2 PM $ 0.981
-0.14%
$ 145.17 million $ 18.46 million
Feb 16, 1 PM $ 0.982
-0.49%
$ 145.37 million $ 21.11 million
Feb 16, 12 PM $ 0.987
+1.32%
$ 146.08 million $ 21.2 million
Feb 16, 11 AM $ 0.974
-0.47%
$ 144.15 million $ 19.9 million
Feb 16, 10 AM $ 0.979
-0.53%
$ 144.86 million $ 19.8 million
Feb 16, 9 AM $ 0.984
+0.93%
$ 145.63 million $ 20.49 million
Feb 16, 8 AM $ 0.975
+0.24%
$ 144.26 million $ 19.69 million
Feb 16, 7 AM $ 0.972
+0.34%
$ 143.93 million $ 20.04 million
Feb 16, 6 AM $ 0.969
-0.25%
$ 143.44 million $ 21.1 million
Feb 16, 5 AM $ 0.971
-0.11%
$ 143.79 million $ 20.54 million
Feb 16, 4 AM $ 0.972
+0.41%
$ 143.96 million $ 20.8 million
Feb 16, 3 AM $ 0.969
+0.15%
$ 143.35 million $ 20.82 million