Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.969
+0.15%
$ 143.35 million $ 20.82 million
Feb 16, 2 AM $ 0.967
-0.33%
$ 143.16 million $ 21.46 million
Feb 16, 1 AM $ 0.97
-0.18%
$ 143.63 million $ 21.54 million
Feb 16, 12 AM $ 0.972
+0.08%
$ 143.89 million $ 21.63 million
Feb 15, 11 PM $ 0.971
-0.27%
$ 143.75 million $ 21.61 million
Feb 15, 10 PM $ 0.974
+0.48%
$ 144.15 million $ 21.6 million
Feb 15, 9 PM $ 0.969
+0.38%
$ 143.47 million $ 21.66 million
Feb 15, 8 PM $ 0.966
+0.38%
$ 142.93 million $ 21.57 million
Feb 15, 7 PM $ 0.962
+0.50%
$ 142.36 million $ 20.74 million
Feb 15, 6 PM $ 0.957
-0.06%
$ 141.8 million $ 17.52 million
Feb 15, 5 PM $ 0.958
-0.63%
$ 141.76 million $ 16.18 million
Feb 15, 4 PM $ 0.964
+0.00%
$ 142.66 million $ 12.26 million
Feb 15, 3 PM $ 0.964
+0.35%
$ 142.66 million $ 12.18 million
Feb 15, 2 PM $ 0.96
+0.43%
$ 142.14 million $ 12.53 million
Feb 15, 1 PM $ 0.956
-1.64%
$ 141.55 million $ 12.19 million
Feb 15, 12 PM $ 0.972
-0.71%
$ 143.88 million $ 7.9 million
Feb 15, 11 AM $ 0.979
-0.11%
$ 144.9 million $ 9 million
Feb 15, 10 AM $ 0.98
-1.33%
$ 145.07 million $ 12.34 million
Feb 15, 9 AM $ 0.993
+0.94%
$ 147.03 million $ 11.45 million
Feb 15, 8 AM $ 0.984
-0.63%
$ 145.63 million $ 11.98 million
Feb 15, 7 AM $ 0.99
+0.05%
$ 146.58 million $ 13.57 million
Feb 15, 6 AM $ 0.99
+0.05%
$ 146.53 million $ 12.16 million
Feb 15, 5 AM $ 0.989
+0.62%
$ 146.43 million $ 12.29 million
Feb 15, 4 AM $ 0.983
+0.82%
$ 145.53 million $ 12.97 million
Feb 15, 3 AM $ 0.975
-0.23%
$ 144.34 million $ 12.97 million
Feb 15, 2 AM $ 0.977
-0.14%
$ 144.67 million $ 12.44 million
Feb 15, 1 AM $ 0.979
-0.62%
$ 144.87 million $ 12.65 million
Feb 15, 12 AM $ 0.985
-0.45%
$ 145.74 million $ 12.73 million
Feb 14, 11 PM $ 0.989
-0.08%
$ 146.44 million $ 12.95 million
Feb 14, 10 PM $ 0.99
+0.15%
$ 146.55 million $ 12.95 million
Feb 14, 9 PM $ 0.989
-0.13%
$ 146.33 million $ 12.86 million
Feb 14, 8 PM $ 0.99
+0.10%
$ 146.53 million $ 13.08 million
Feb 14, 7 PM $ 0.989
+0.24%
$ 146.38 million $ 13.03 million
Feb 14, 6 PM $ 0.986
-0.02%
$ 146.03 million $ 13 million
Feb 14, 5 PM $ 0.987
+0.12%
$ 146 million $ 14.76 million
Feb 14, 4 PM $ 0.985
-0.17%
$ 145.88 million $ 14.9 million
Feb 14, 3 PM $ 0.987
+0.12%
$ 146.12 million $ 16.65 million
Feb 14, 2 PM $ 0.986
+0.35%
$ 145.94 million $ 25.47 million
Feb 14, 1 PM $ 0.982
-0.44%
$ 145.43 million $ 26.73 million
Feb 14, 12 PM $ 0.987
-0.88%
$ 146.07 million $ 29.36 million
Feb 14, 11 AM $ 0.996
+0.20%
$ 147.37 million $ 29.51 million
Feb 14, 10 AM $ 0.994
-0.06%
$ 147.07 million $ 26.06 million
Feb 14, 9 AM $ 0.994
-0.04%
$ 147.16 million $ 26.78 million
Feb 14, 8 AM $ 0.995
+0.32%
$ 147.22 million $ 26.87 million
Feb 14, 7 AM $ 0.991
+0.20%
$ 146.75 million $ 25.4 million
Feb 14, 6 AM $ 0.989
+0.01%
$ 146.45 million $ 26 million
Feb 14, 5 AM $ 0.989
-0.32%
$ 146.44 million $ 26.16 million
Feb 14, 4 AM $ 0.992
+0.09%
$ 146.88 million $ 25.72 million
Feb 14, 3 AM $ 0.991
+0.30%
$ 146.74 million $ 25.77 million
Feb 14, 2 AM $ 0.988
-0.17%
$ 146.31 million $ 28.06 million