Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.983
+0.25%
$ 145.51 million $ 49.03 million
Feb 12, 1 AM $ 0.981
+0.32%
$ 145.16 million $ 49.55 million
Feb 12, 12 AM $ 0.977
+0.58%
$ 144.69 million $ 49.29 million
Feb 11, 11 PM $ 0.972
-0.60%
$ 143.86 million $ 48.38 million
Feb 11, 10 PM $ 0.978
-0.85%
$ 144.72 million $ 47.42 million
Feb 11, 9 PM $ 0.986
+1.23%
$ 145.96 million $ 44.76 million
Feb 11, 8 PM $ 0.974
-0.26%
$ 144.18 million $ 42.55 million
Feb 11, 7 PM $ 0.977
-0.16%
$ 144.55 million $ 42.33 million
Feb 11, 6 PM $ 0.978
+0.32%
$ 144.78 million $ 38.91 million
Feb 11, 5 PM $ 0.975
+0.81%
$ 144.42 million $ 37.95 million
Feb 11, 4 PM $ 0.967
-0.86%
$ 143.17 million $ 39.27 million
Feb 11, 3 PM $ 0.976
+0.66%
$ 144.92 million $ 39.14 million
Feb 11, 2 PM $ 0.969
+0.24%
$ 143.48 million $ 32.9 million
Feb 11, 1 PM $ 0.969
+0.51%
$ 143.44 million $ 33.22 million
Feb 11, 12 PM $ 0.964
-0.01%
$ 142.71 million $ 34.2 million
Feb 11, 11 AM $ 0.964
+0.86%
$ 142.71 million $ 35.03 million
Feb 11, 10 AM $ 0.956
-0.95%
$ 141.56 million $ 35.21 million
Feb 11, 9 AM $ 0.966
-0.04%
$ 142.92 million $ 35.24 million
Feb 11, 8 AM $ 0.966
-0.13%
$ 142.99 million $ 35.26 million
Feb 11, 7 AM $ 0.967
-0.10%
$ 143.1 million $ 35.93 million
Feb 11, 6 AM $ 0.968
+1.13%
$ 143.34 million $ 33.53 million
Feb 11, 5 AM $ 0.958
+0.16%
$ 141.74 million $ 31.94 million
Feb 11, 4 AM $ 0.956
-0.87%
$ 141.53 million $ 32.01 million
Feb 11, 3 AM $ 0.964
-0.07%
$ 142.77 million $ 24.39 million
Feb 11, 2 AM $ 0.965
-0.26%
$ 142.87 million $ 28.18 million
Feb 11, 1 AM $ 0.968
+0.12%
$ 143.24 million $ 27.25 million
Feb 11, 12 AM $ 0.966
-0.09%
$ 143.07 million $ 27.35 million
Feb 10, 11 PM $ 0.967
-0.72%
$ 143.2 million $ 27.59 million
Feb 10, 10 PM $ 0.974
+1.48%
$ 144.23 million $ 27.74 million
Feb 10, 9 PM $ 0.96
-0.33%
$ 142.1 million $ 27.83 million
Feb 10, 8 PM $ 0.963
-0.40%
$ 142.57 million $ 26.58 million
Feb 10, 7 PM $ 0.967
+0.43%
$ 143.14 million $ 27.36 million
Feb 10, 6 PM $ 0.965
-1.24%
$ 142.8 million $ 27.67 million
Feb 10, 5 PM $ 0.977
+0.63%
$ 144.61 million $ 28.42 million
Feb 10, 4 PM $ 0.971
-0.66%
$ 143.7 million $ 34.46 million
Feb 10, 3 PM $ 0.977
+1.50%
$ 144.66 million $ 37.5 million
Feb 10, 2 PM $ 0.972
-0.76%
$ 143.89 million $ 33.83 million
Feb 10, 1 PM $ 0.979
+2.14%
$ 144.99 million $ 35.66 million
Feb 10, 12 PM $ 0.959
+0.06%
$ 141.99 million $ 35.13 million
Feb 10, 11 AM $ 0.959
-2.05%
$ 141.93 million $ 37 million
Feb 10, 10 AM $ 0.979
+1.15%
$ 144.89 million $ 36.42 million
Feb 10, 9 AM $ 0.968
+0.13%
$ 143.33 million $ 43.86 million
Feb 10, 8 AM $ 0.967
+0.64%
$ 143.13 million $ 44.24 million
Feb 10, 7 AM $ 0.966
+1.13%
$ 142.94 million $ 49.79 million
Feb 10, 6 AM $ 0.955
-0.07%
$ 141.34 million $ 47.64 million
Feb 10, 5 AM $ 0.956
-0.55%
$ 141.51 million $ 43.93 million
Feb 10, 4 AM $ 0.961
-1.95%
$ 142.28 million $ 44.42 million
Feb 10, 3 AM $ 0.98
+0.33%
$ 145.1 million $ 44.29 million
Feb 10, 2 AM $ 0.977
-0.91%
$ 144.63 million $ 40.86 million
Feb 10, 1 AM $ 0.986
+1.14%
$ 145.96 million $ 41.19 million