Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.977
-0.91%
$ 144.63 million $ 40.86 million
Feb 10, 1 AM $ 0.986
+1.14%
$ 145.96 million $ 41.19 million
Feb 10, 12 AM $ 0.975
-0.88%
$ 144.32 million $ 41.39 million
Feb 9, 11 PM $ 0.984
+0.27%
$ 145.62 million $ 41.78 million
Feb 9, 10 PM $ 0.982
+0.23%
$ 145.31 million $ 51.01 million
Feb 9, 9 PM $ 0.979
-1.02%
$ 144.94 million $ 51.38 million
Feb 9, 8 PM $ 0.989
-0.45%
$ 146.44 million $ 52.17 million
Feb 9, 7 PM $ 0.994
+0.33%
$ 147.1 million $ 51.55 million
Feb 9, 6 PM $ 0.99
+0.04%
$ 146.61 million $ 51.22 million
Feb 9, 5 PM $ 0.99
+0.63%
$ 146.61 million $ 50.32 million
Feb 9, 4 PM $ 0.984
+1.10%
$ 145.69 million $ 42.68 million
Feb 9, 3 PM $ 0.973
+0.93%
$ 144.1 million $ 37.97 million
Feb 9, 2 PM $ 0.965
-0.30%
$ 142.77 million $ 32.79 million
Feb 9, 1 PM $ 0.963
+0.04%
$ 142.58 million $ 36.5 million
Feb 9, 12 PM $ 0.963
+0.27%
$ 142.55 million $ 38.4 million
Feb 9, 11 AM $ 0.958
+0.02%
$ 141.87 million $ 36.58 million
Feb 9, 10 AM $ 0.958
-1.52%
$ 141.83 million $ 38.28 million
Feb 9, 9 AM $ 0.973
+1.40%
$ 143.98 million $ 29.81 million
Feb 9, 8 AM $ 0.959
-1.23%
$ 141.99 million $ 30.03 million
Feb 9, 7 AM $ 0.971
+0.37%
$ 143.76 million $ 29.52 million
Feb 9, 6 AM $ 0.968
-0.43%
$ 143.22 million $ 29.64 million
Feb 9, 5 AM $ 0.972
-0.79%
$ 143.82 million $ 29.63 million
Feb 9, 4 AM $ 0.979
+0.72%
$ 144.95 million $ 29.06 million
Feb 9, 3 AM $ 0.972
-1.20%
$ 143.89 million $ 28.96 million
Feb 9, 2 AM $ 0.984
+2.19%
$ 145.66 million $ 28.94 million
Feb 9, 1 AM $ 0.963
-0.44%
$ 142.56 million $ 28.83 million
Feb 9, 12 AM $ 0.967
-0.69%
$ 143.18 million $ 29.75 million
Feb 8, 11 PM $ 0.972
-0.64%
$ 143.86 million $ 29.46 million
Feb 8, 10 PM $ 0.978
+0.18%
$ 144.78 million $ 20.1 million
Feb 8, 9 PM $ 0.976
-0.41%
$ 144.53 million $ 19.65 million
Feb 8, 8 PM $ 0.98
-0.53%
$ 145.12 million $ 19.3 million
Feb 8, 7 PM $ 0.986
+0.52%
$ 145.86 million $ 19.33 million
Feb 8, 6 PM $ 0.98
+0.65%
$ 145.14 million $ 19.17 million
Feb 8, 5 PM $ 0.974
-1.21%
$ 144.2 million $ 19.45 million
Feb 8, 4 PM $ 0.986
+0.33%
$ 146.05 million $ 19.69 million
Feb 8, 3 PM $ 0.983
-0.53%
$ 145.49 million $ 20.7 million
Feb 8, 2 PM $ 0.988
-0.02%
$ 146.21 million $ 20.87 million
Feb 8, 1 PM $ 0.989
-0.34%
$ 146.34 million $ 20.05 million
Feb 8, 12 PM $ 0.992
-0.23%
$ 146.83 million $ 18.04 million
Feb 8, 11 AM $ 0.994
+0.71%
$ 147.13 million $ 22.57 million
Feb 8, 10 AM $ 0.987
-0.30%
$ 146.08 million $ 20.93 million
Feb 8, 9 AM $ 0.99
+0.05%
$ 146.52 million $ 20.85 million
Feb 8, 8 AM $ 0.989
+0.34%
$ 146.43 million $ 20.58 million
Feb 8, 7 AM $ 0.985
+0.47%
$ 145.88 million $ 15.01 million
Feb 8, 6 AM $ 0.981
-0.01%
$ 145.19 million $ 31.14 million
Feb 8, 5 AM $ 0.981
+0.22%
$ 145.21 million $ 34.03 million
Feb 8, 4 AM $ 0.979
-0.15%
$ 144.9 million $ 34.08 million
Feb 8, 3 AM $ 0.98
-0.34%
$ 145.12 million $ 37.99 million
Feb 8, 2 AM $ 0.984
+0.04%
$ 145.62 million $ 38.15 million
Feb 8, 1 AM $ 0.983
+0.54%
$ 145.51 million $ 37.97 million