Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2.9
-0.74%
$ 692.72 million $ 5.54 million
May 20, 6 PM $ 2.93
+1.31%
$ 697.8 million $ 5.59 million
May 20, 5 PM $ 2.89
+0.09%
$ 688.42 million $ 3.86 million
May 20, 4 PM $ 2.88
-0.03%
$ 687.66 million $ 3.84 million
May 20, 3 PM $ 2.88
+0.40%
$ 687.88 million $ 3.74 million
May 20, 2 PM $ 2.87
-0.02%
$ 684.75 million $ 3.62 million
May 20, 1 PM $ 2.87
-1.16%
$ 684.87 million $ 3.6 million
May 20, 12 PM $ 2.91
+0.98%
$ 692.93 million $ 1.55 million
May 20, 11 AM $ 2.88
-1.08%
$ 686.19 million $ 1.27 million
May 20, 10 AM $ 2.91
+1.46%
$ 693.65 million $ 1.28 million
May 20, 9 AM $ 2.86
+0.04%
$ 683.09 million $ 1.23 million
May 20, 8 AM $ 2.86
-0.65%
$ 682.87 million $ 1.45 million
May 20, 7 AM $ 2.88
+0.00%
$ 687.72 million $ 1.47 million
May 20, 6 AM $ 2.88
+1.56%
$ 687.81 million $ 1.44 million
May 20, 5 AM $ 2.84
-2.38%
$ 676.88 million $ 1.45 million
May 20, 4 AM $ 2.91
+0.70%
$ 693.92 million $ 1.43 million
May 20, 3 AM $ 2.89
+2.10%
$ 689.16 million $ 1.43 million
May 20, 2 AM $ 2.84
+0.77%
$ 676.4 million $ 1.01 million
May 20, 1 AM $ 2.81
-2.00%
$ 671.13 million $ 1.05 million
May 20, 12 AM $ 2.87
-0.26%
$ 684.74 million $ 997,004
May 19, 11 PM $ 2.88
+1.31%
$ 686.28 million $ 951,946
May 19, 10 PM $ 2.84
-2.29%
$ 677.46 million $ 959,432
May 19, 9 PM $ 2.9
+2.21%
$ 691.64 million $ 937,559
May 19, 8 PM $ 2.84
-1.65%
$ 676.9 million $ 865,888
May 19, 7 PM $ 2.89
+1.59%
$ 688.2 million $ 920,522
May 19, 6 PM $ 2.84
-0.23%
$ 677.03 million $ 1.4 million
May 19, 5 PM $ 2.85
+0.09%
$ 678.59 million $ 1.43 million
May 19, 4 PM $ 2.84
-0.48%
$ 678.09 million $ 1.49 million
May 19, 3 PM $ 2.86
-1.20%
$ 681.36 million $ 2.15 million
May 19, 2 PM $ 2.89
+1.70%
$ 689.82 million $ 2.5 million
May 19, 1 PM $ 2.84
-0.44%
$ 678.28 million $ 2.52 million
May 19, 12 PM $ 2.86
+0.08%
$ 681.23 million $ 2.5 million
May 19, 11 AM $ 2.85
-2.14%
$ 680.82 million $ 2.59 million
May 19, 10 AM $ 2.92
-0.48%
$ 695.7 million $ 2.61 million
May 19, 9 AM $ 2.93
+2.81%
$ 698.99 million $ 2.93 million
May 19, 8 AM $ 2.85
-0.07%
$ 679.89 million $ 2.78 million
May 19, 7 AM $ 2.85
-1.15%
$ 680.4 million $ 3.12 million
May 19, 6 AM $ 2.89
+0.03%
$ 688.36 million $ 3.38 million
May 19, 5 AM $ 2.89
-0.36%
$ 688.15 million $ 3.47 million
May 19, 4 AM $ 2.9
-0.22%
$ 690.65 million $ 11.1 million
May 19, 3 AM $ 2.9
+1.73%
$ 692.15 million $ 11.34 million
May 19, 2 AM $ 2.86
-0.60%
$ 681.59 million $ 11.84 million
May 19, 1 AM $ 2.87
-0.91%
$ 685.68 million $ 11.79 million
May 19, 12 AM $ 2.9
+0.06%
$ 692.01 million $ 12.11 million
May 18, 11 PM $ 2.9
+0.81%
$ 691.6 million $ 14.1 million
May 18, 10 PM $ 2.88
+0.73%
$ 686.02 million $ 19.59 million
May 18, 9 PM $ 2.86
-1.10%
$ 681.06 million $ 19.62 million
May 18, 8 PM $ 2.89
+2.38%
$ 688.64 million $ 19.61 million
May 18, 7 PM $ 2.82
-0.77%
$ 672.73 million $ 20.37 million
May 18, 6 PM $ 2.84
-3.07%
$ 678.01 million $ 19.94 million