Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.98
+0.30%
$ 145.12 million $ 120.79 million
Feb 4, 5 AM $ 0.977
-0.22%
$ 144.68 million $ 124.07 million
Feb 4, 4 AM $ 0.98
-0.33%
$ 145 million $ 124.52 million
Feb 4, 3 AM $ 0.983
+1.16%
$ 145.48 million $ 123 million
Feb 4, 2 AM $ 0.972
-0.54%
$ 143.82 million $ 122.2 million
Feb 4, 1 AM $ 0.977
+0.59%
$ 144.59 million $ 123.74 million
Feb 4, 12 AM $ 0.971
+0.75%
$ 143.75 million $ 123.32 million
Feb 3, 11 PM $ 0.964
+0.19%
$ 142.68 million $ 109.55 million
Feb 3, 10 PM $ 0.962
-1.32%
$ 142.42 million $ 108.15 million
Feb 3, 9 PM $ 0.975
-0.40%
$ 144.32 million $ 107.88 million
Feb 3, 8 PM $ 0.979
-1.18%
$ 144.89 million $ 103.46 million
Feb 3, 7 PM $ 0.99
+1.29%
$ 146.62 million $ 85.06 million
Feb 3, 6 PM $ 0.978
+1.56%
$ 144.75 million $ 74.42 million
Feb 3, 5 PM $ 0.963
-0.19%
$ 142.53 million $ 52.98 million
Feb 3, 4 PM $ 0.965
-0.48%
$ 142.79 million $ 34.99 million
Feb 3, 3 PM $ 0.969
+1.16%
$ 143.48 million $ 29.54 million
Feb 3, 2 PM $ 0.958
-1.00%
$ 141.83 million $ 29.04 million
Feb 3, 1 PM $ 0.968
+0.12%
$ 143.25 million $ 38.78 million
Feb 3, 12 PM $ 0.967
+0.71%
$ 143.09 million $ 40.36 million
Feb 3, 11 AM $ 0.96
-0.26%
$ 142.08 million $ 46.63 million
Feb 3, 10 AM $ 0.962
-0.40%
$ 142.44 million $ 48.59 million
Feb 3, 9 AM $ 0.966
-0.34%
$ 143.01 million $ 52.86 million
Feb 3, 8 AM $ 0.969
-0.25%
$ 143.51 million $ 59.46 million
Feb 3, 7 AM $ 0.972
+0.27%
$ 143.87 million $ 59.91 million
Feb 3, 6 AM $ 0.969
-0.09%
$ 143.48 million $ 63.71 million
Feb 3, 5 AM $ 0.97
-0.93%
$ 143.62 million $ 68.49 million
Feb 3, 4 AM $ 0.979
+0.95%
$ 144.97 million $ 67.9 million
Feb 3, 3 AM $ 0.97
+0.00%
$ 143.59 million $ 77.44 million
Feb 3, 2 AM $ 0.97
-0.99%
$ 143.6 million $ 93.22 million
Feb 3, 1 AM $ 0.98
-0.07%
$ 145.03 million $ 92.94 million
Feb 3, 12 AM $ 0.98
-0.04%
$ 145.13 million $ 96.18 million
Feb 2, 11 PM $ 0.981
-0.04%
$ 145.18 million $ 102.47 million
Feb 2, 10 PM $ 0.981
+0.66%
$ 145.24 million $ 120.21 million
Feb 2, 9 PM $ 0.975
+0.35%
$ 144.28 million $ 121.41 million
Feb 2, 8 PM $ 0.971
-0.55%
$ 143.78 million $ 123.39 million
Feb 2, 7 PM $ 0.977
-0.63%
$ 144.58 million $ 125.75 million
Feb 2, 6 PM $ 0.983
-0.38%
$ 145.49 million $ 129.11 million
Feb 2, 5 PM $ 0.987
-0.05%
$ 146.05 million $ 133.77 million
Feb 2, 4 PM $ 0.987
-0.57%
$ 146.12 million $ 134.21 million
Feb 2, 3 PM $ 0.993
+0.07%
$ 146.96 million $ 133.85 million
Feb 2, 2 PM $ 0.991
-0.27%
$ 146.7 million $ 148.95 million
Feb 2, 1 PM $ 0.994
+0.19%
$ 147.1 million $ 150.55 million
Feb 2, 12 PM $ 0.992
+0.62%
$ 146.82 million $ 149.59 million
Feb 2, 11 AM $ 0.986
+0.40%
$ 145.92 million $ 143.98 million
Feb 2, 10 AM $ 0.982
-0.83%
$ 145.34 million $ 144.98 million
Feb 2, 9 AM $ 0.99
+0.11%
$ 146.55 million $ 143.16 million
Feb 2, 8 AM $ 0.989
+0.30%
$ 146.39 million $ 135.56 million
Feb 2, 7 AM $ 0.986
+0.60%
$ 145.95 million $ 135.05 million
Feb 2, 6 AM $ 0.98
+1.27%
$ 145.08 million $ 129.42 million
Feb 2, 5 AM $ 0.968
-1.89%
$ 143.33 million $ 126.24 million