Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.968
-1.89%
$ 143.33 million $ 126.24 million
Feb 2, 4 AM $ 0.987
+1.25%
$ 146.1 million $ 121.74 million
Feb 2, 3 AM $ 0.975
+0.08%
$ 144.3 million $ 116.42 million
Feb 2, 2 AM $ 0.974
-1.09%
$ 144.19 million $ 97.9 million
Feb 2, 1 AM $ 0.985
-0.19%
$ 145.77 million $ 97.98 million
Feb 2, 12 AM $ 0.987
+0.91%
$ 146.04 million $ 95.46 million
Feb 1, 11 PM $ 0.978
+0.68%
$ 144.73 million $ 91.67 million
Feb 1, 10 PM $ 0.971
+0.68%
$ 143.75 million $ 83.12 million
Feb 1, 9 PM $ 0.964
-0.84%
$ 142.77 million $ 78.95 million
Feb 1, 8 PM $ 0.973
-0.15%
$ 143.99 million $ 85.8 million
Feb 1, 7 PM $ 0.974
-0.64%
$ 144.2 million $ 89.47 million
Feb 1, 6 PM $ 0.98
+1.12%
$ 145.13 million $ 116.6 million
Feb 1, 5 PM $ 0.97
+0.32%
$ 143.52 million $ 161.42 million
Feb 1, 4 PM $ 0.966
-0.27%
$ 143.06 million $ 208.92 million
Feb 1, 3 PM $ 0.969
+0.55%
$ 143.45 million $ 247.1 million
Feb 1, 2 PM $ 0.964
-0.21%
$ 142.67 million $ 233.5 million
Feb 1, 1 PM $ 0.966
-0.27%
$ 142.97 million $ 251.45 million
Feb 1, 12 PM $ 0.968
-0.60%
$ 143.35 million $ 252.54 million
Feb 1, 11 AM $ 0.974
+0.78%
$ 144.21 million $ 252.75 million
Feb 1, 10 AM $ 0.967
-1.21%
$ 143.09 million $ 249.98 million
Feb 1, 9 AM $ 0.978
+0.16%
$ 144.85 million $ 249.72 million
Feb 1, 8 AM $ 0.977
+0.10%
$ 144.62 million $ 250.2 million
Feb 1, 7 AM $ 0.976
-0.17%
$ 144.44 million $ 249.34 million
Feb 1, 6 AM $ 0.977
-1.01%
$ 144.68 million $ 248.84 million
Feb 1, 5 AM $ 0.988
+0.00%
$ 146.22 million $ 250.33 million
Feb 1, 4 AM $ 0.988
+0.17%
$ 146.2 million $ 248.84 million
Feb 1, 3 AM $ 0.986
-0.23%
$ 145.91 million $ 248.93 million
Feb 1, 2 AM $ 0.988
+0.39%
$ 146.25 million $ 246.43 million
Feb 1, 1 AM $ 0.984
-0.54%
$ 145.68 million $ 246.58 million
Feb 1, 12 AM $ 0.989
+0.52%
$ 146.47 million $ 245.74 million
Jan 31, 11 PM $ 0.984
-0.53%
$ 145.71 million $ 243.3 million
Jan 31, 10 PM $ 0.99
+0.21%
$ 146.49 million $ 234.97 million
Jan 31, 9 PM $ 0.988
+1.90%
$ 146.18 million $ 232.49 million
Jan 31, 8 PM $ 0.969
-0.98%
$ 143.46 million $ 229.43 million
Jan 31, 7 PM $ 0.979
+0.07%
$ 144.88 million $ 224.31 million
Jan 31, 6 PM $ 0.978
-0.94%
$ 144.78 million $ 210.62 million
Jan 31, 5 PM $ 0.987
+2.60%
$ 146.16 million $ 169.08 million
Jan 31, 4 PM $ 0.962
-1.54%
$ 142.46 million $ 125.84 million
Jan 31, 3 PM $ 0.977
-0.72%
$ 144.68 million $ 81.46 million
Jan 31, 2 PM $ 0.985
+0.72%
$ 145.74 million $ 81.27 million
Jan 31, 1 PM $ 0.977
-1.13%
$ 144.69 million $ 48.93 million
Jan 31, 12 PM $ 0.989
+1.29%
$ 146.34 million $ 46.98 million
Jan 31, 11 AM $ 0.976
-0.25%
$ 144.48 million $ 47.56 million
Jan 31, 10 AM $ 0.978
-0.03%
$ 144.83 million $ 47.82 million
Jan 31, 9 AM $ 0.979
+0.66%
$ 144.88 million $ 45.57 million
Jan 31, 8 AM $ 0.972
-0.37%
$ 143.92 million $ 50.99 million
Jan 31, 7 AM $ 0.976
-0.28%
$ 144.46 million $ 49.17 million
Jan 31, 6 AM $ 0.979
-0.23%
$ 144.87 million $ 50.19 million
Jan 31, 5 AM $ 0.981
+0.01%
$ 145.21 million $ 51.1 million
Jan 31, 4 AM $ 0.981
-0.06%
$ 145.2 million $ 51.7 million