Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1
+0.42%
$ 147.92 million $ 59.11 million
Nov 15, 2025 $ 0.995
-0.46%
$ 147.33 million $ 23.82 million
Nov 14, 2025 $ 0.998
+0.01%
$ 148.04 million $ 109.52 million
Nov 13, 2025 $ 1
+0.17%
$ 147.96 million $ 90.5 million
Nov 12, 2025 $ 1
+0.34%
$ 148.11 million $ 42.67 million
Nov 11, 2025 $ 0.997
-0.54%
$ 147.52 million $ 30.58 million
Nov 10, 2025 $ 1
-0.09%
$ 148.23 million $ 54.02 million
Nov 9, 2025 $ 1
+0.14%
$ 148.3 million $ 44.43 million
Nov 8, 2025 $ 1
+0.31%
$ 148.14 million $ 13.95 million
Nov 7, 2025 $ 1
+0.04%
$ 148.06 million $ 89.97 million
Nov 6, 2025 $ 0.999
+0.17%
$ 147.88 million $ 37.32 million
Nov 5, 2025 $ 0.999
+0.42%
$ 147.82 million $ 82.19 million
Nov 4, 2025 $ 0.995
-0.59%
$ 147.25 million $ 148.24 million
Nov 3, 2025 $ 1
+0.13%
$ 148.2 million $ 63.75 million
Nov 2, 2025 $ 1
+0.22%
$ 148 million $ 14.57 million
Nov 1, 2025 $ 0.998
+0.16%
$ 147.66 million $ 17.3 million
Oct 31, 2025 $ 0.998
-0.18%
$ 147.43 million $ 56.74 million
Oct 30, 2025 $ 0.999
-0.11%
$ 148.03 million $ 100.81 million
Oct 29, 2025 $ 0.999
+0.93%
$ 147.95 million $ 50.62 million
Oct 28, 2025 $ 0.991
+1.03%
$ 146.63 million $ 43.19 million
Oct 27, 2025 $ 0.98
-1.89%
$ 145.24 million $ 26.89 million
Oct 26, 2025 $ 0.999
-0.02%
$ 147.91 million $ 19.02 million
Oct 25, 2025 $ 1
-0.06%
$ 148 million $ 11.39 million
Oct 24, 2025 $ 1
+0.42%
$ 148.03 million $ 24.57 million
Oct 23, 2025 $ 0.996
-0.68%
$ 147.44 million $ 62.93 million
Oct 22, 2025 $ 1
+0.39%
$ 148.33 million $ 30.45 million
Oct 21, 2025 $ 0.997
-0.42%
$ 147.94 million $ 121.43 million
Oct 20, 2025 $ 1
+0.12%
$ 148.28 million $ 37.21 million
Oct 19, 2025 $ 1
+0.20%
$ 147.91 million $ 51.51 million
Oct 18, 2025 $ 1
+0.88%
$ 147.98 million $ 16.01 million
Oct 17, 2025 $ 0.994
-0.64%
$ 146.94 million $ 103.5 million
Oct 16, 2025 $ 1
-0.14%
$ 148.01 million $ 43.94 million
Oct 15, 2025 $ 0.996
-0.39%
$ 147.39 million $ 47.86 million
Oct 14, 2025 $ 1
+0.04%
$ 147.96 million $ 38.3 million
Oct 13, 2025 $ 0.999
-0.07%
$ 147.91 million $ 21.62 million
Oct 12, 2025 $ 1
-0.07%
$ 148.01 million $ 30.8 million
Oct 11, 2025 $ 1
-0.02%
$ 148.1 million $ 44.22 million
Oct 10, 2025 $ 1
+0.40%
$ 148.14 million $ 192.37 million
Oct 9, 2025 $ 0.997
+0.22%
$ 147.54 million $ 21.66 million
Oct 8, 2025 $ 0.994
-0.25%
$ 147.21 million $ 15.87 million
Oct 7, 2025 $ 0.997
+0.09%
$ 147.59 million $ 17.69 million
Oct 6, 2025 $ 0.996
+0.04%
$ 147.46 million $ 21.6 million
Oct 5, 2025 $ 0.996
-0.21%
$ 147.31 million $ 16.92 million
Oct 4, 2025 $ 0.998
-0.02%
$ 147.72 million $ 11.29 million
Oct 3, 2025 $ 0.997
+0.22%
$ 147.75 million $ 22.77 million
Oct 2, 2025 $ 0.995
-0.71%
$ 147.49 million $ 21.34 million
Oct 1, 2025 $ 1
+0.08%
$ 148.32 million $ 14.25 million
Sep 30, 2025 $ 1
+0.05%
$ 148.1 million $ 33.37 million
Sep 29, 2025 $ 1
+0.60%
$ 148.12 million $ 17.23 million
Sep 28, 2025 $ 0.993
-0.38%
$ 147.12 million $ 11.95 million