Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.91
-0.86%
$569.47 million $1.47 million
May 2, 2026 $1.92
+0.57%
$574.27 million $3.07 million
May 1, 2026 $1.91
-2.81%
$571.07 million $5.81 million
Apr 30, 2026 $1.97
+2.05%
$606.32 million $5.05 million
Apr 29, 2026 $1.93
-0.81%
$593.72 million $3.69 million
Apr 28, 2026 $1.95
+1.90%
$600.25 million $803,411
Apr 27, 2026 $1.91
-0.10%
$589.09 million $5.62 million
Apr 26, 2026 $1.91
-21.98%
$589.63 million $2.59 million
Apr 25, 2026 $2.45
+4.69%
$756.18 million $4.94 million
Apr 24, 2026 $2.34
-8.84%
$722.29 million $5.15 million
Apr 23, 2026 $2.57
+3.07%
$808.01 million $4.99 million
Apr 22, 2026 $2.49
-0.46%
$783.96 million $10.84 million
Apr 21, 2026 $2.5
+1.77%
$787.42 million $3.75 million
Apr 20, 2026 $2.46
+2.02%
$773.39 million $9.49 million
Apr 19, 2026 $2.41
-1.14%
$758.67 million $5.49 million
Apr 18, 2026 $2.44
-3.50%
$767.36 million $4.49 million
Apr 17, 2026 $2.53
-3.62%
$795.17 million $3.94 million
Apr 16, 2026 $2.62
+1.07%
$665.47 million $3.66 million
Apr 15, 2026 $2.6
+0.90%
$658.45 million $3.13 million
Apr 14, 2026 $2.57
-0.92%
$652.52 million $4.6 million
Apr 13, 2026 $2.6
-0.22%
$658.84 million $7.98 million
Apr 12, 2026 $2.6
+5.12%
$660.12 million $3.96 million
Apr 11, 2026 $2.48
-1.82%
$627.97 million $1.76 million
Apr 10, 2026 $2.52
-1.01%
$639.56 million $2.54 million
Apr 9, 2026 $2.55
+8.34%
$675.25 million $5.34 million
Apr 8, 2026 $2.35
-0.59%
$623.17 million $4.05 million
Apr 7, 2026 $2.37
+3.40%
$626.97 million $15.05 million
Apr 6, 2026 $2.29
+4.32%
$606.23 million $5.2 million
Apr 5, 2026 $2.19
-2.77%
$581.52 million $1.3 million
Apr 4, 2026 $2.26
+4.03%
$598.05 million $1.91 million
Apr 3, 2026 $2.17
-0.05%
$574.88 million $14.89 million
Apr 2, 2026 $2.17
-26.31%
$571.32 million $3.88 million
Apr 1, 2026 $2.95
-1.57%
$775.28 million $1.35 million
Mar 31, 2026 $2.99
-1.14%
$787.66 million $2.68 million
Mar 30, 2026 $3.03
+0.96%
$796.76 million $3.53 million
Mar 29, 2026 $3
+0.40%
$789.15 million $2.95 million
Mar 28, 2026 $2.99
-2.72%
$785.98 million $1.53 million
Mar 27, 2026 $3.07
+2.66%
$807.99 million $17.31 million
Mar 26, 2026 $2.99
+2.64%
$772.9 million $13.97 million
Mar 25, 2026 $2.91
+0.15%
$753.04 million $4.06 million
Mar 24, 2026 $2.91
+0.27%
$751.96 million $4.72 million
Mar 23, 2026 $2.9
-0.22%
$749.92 million $15.56 million
Mar 22, 2026 $2.91
+10.45%
$751.54 million $13.09 million
Mar 21, 2026 $2.63
-3.46%
$680.47 million $671,972
Mar 20, 2026 $2.73
+2.13%
$704.84 million $5.71 million
Mar 19, 2026 $2.67
-0.55%
$698.52 million $20.71 million
Mar 18, 2026 $2.69
-2.39%
$702.36 million $6.16 million
Mar 17, 2026 $2.75
+2.51%
$719.54 million $3.47 million
Mar 16, 2026 $2.68
-5.45%
$701.93 million $9.41 million
Mar 15, 2026 $2.84
+0.50%
$742.36 million $1.04 million