Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 2.84
+2.26%
$ 637.32 million $ 8.73 million
May 24, 2 PM $ 2.78
-1.60%
$ 623.24 million $ 9 million
May 24, 1 PM $ 2.82
-0.39%
$ 633.36 million $ 8.98 million
May 24, 12 PM $ 2.83
+0.34%
$ 635.75 million $ 8.94 million
May 24, 11 AM $ 2.82
-0.61%
$ 633.62 million $ 8.97 million
May 24, 10 AM $ 2.84
+0.54%
$ 637.48 million $ 8.46 million
May 24, 9 AM $ 2.82
-0.66%
$ 634.05 million $ 8.23 million
May 24, 8 AM $ 2.84
-0.63%
$ 638.2 million $ 8.22 million
May 24, 7 AM $ 2.86
+2.14%
$ 642.28 million $ 9.98 million
May 24, 6 AM $ 2.8
+0.20%
$ 628.83 million $ 11.09 million
May 24, 5 AM $ 2.8
-0.94%
$ 627.58 million $ 11.26 million
May 24, 4 AM $ 2.82
+0.09%
$ 633.54 million $ 11.34 million
May 24, 3 AM $ 2.82
-0.05%
$ 632.94 million $ 11.66 million
May 24, 2 AM $ 2.82
+0.59%
$ 633.26 million $ 11.61 million
May 24, 1 AM $ 2.8
-1.11%
$ 629.67 million $ 11.77 million
May 24, 12 AM $ 2.84
+1.21%
$ 636.73 million $ 11.67 million
May 23, 11 PM $ 2.8
-0.40%
$ 629.15 million $ 13.39 million
May 23, 10 PM $ 2.81
+0.20%
$ 631.75 million $ 14.02 million
May 23, 9 PM $ 2.81
-0.89%
$ 630.36 million $ 14.82 million
May 23, 8 PM $ 2.83
+1.60%
$ 635.87 million $ 11.14 million
May 23, 7 PM $ 2.79
-0.14%
$ 625.95 million $ 8.67 million
May 23, 6 PM $ 2.79
-0.12%
$ 626.7 million $ 10.18 million
May 23, 5 PM $ 2.79
-0.73%
$ 627.51 million $ 12.2 million
May 23, 4 PM $ 2.82
+0.86%
$ 632.13 million $ 12.14 million
May 23, 3 PM $ 2.79
+0.43%
$ 626.82 million $ 12.05 million
May 23, 2 PM $ 2.78
+0.30%
$ 624.03 million $ 12.13 million
May 23, 1 PM $ 2.77
-1.51%
$ 622.18 million $ 12.33 million
May 23, 12 PM $ 2.81
+2.15%
$ 631.47 million $ 12.09 million
May 23, 11 AM $ 2.75
+0.30%
$ 618.23 million $ 12.14 million
May 23, 10 AM $ 2.75
-2.91%
$ 616.39 million $ 12.26 million
May 23, 9 AM $ 2.83
+2.86%
$ 635.41 million $ 12.3 million
May 23, 8 AM $ 2.75
-5.87%
$ 617.91 million $ 12.6 million
May 23, 7 AM $ 2.92
+2.90%
$ 656.13 million $ 10.74 million
May 23, 6 AM $ 2.84
+2.90%
$ 637.36 million $ 11.2 million
May 23, 5 AM $ 2.76
+0.02%
$ 619.16 million $ 11.92 million
May 23, 4 AM $ 2.76
-3.16%
$ 619.29 million $ 11.71 million
May 23, 3 AM $ 2.85
-0.75%
$ 639.63 million $ 10.96 million
May 23, 2 AM $ 2.87
+2.65%
$ 644.47 million $ 10.76 million
May 23, 1 AM $ 2.8
-0.93%
$ 627.8 million $ 10.93 million
May 23, 12 AM $ 2.82
+2.36%
$ 633.39 million $ 10.95 million
May 22, 11 PM $ 2.76
-0.18%
$ 619.08 million $ 9.58 million
May 22, 10 PM $ 2.76
-2.76%
$ 620.03 million $ 8.8 million
May 22, 9 PM $ 2.84
+2.48%
$ 637.61 million $ 7.77 million
May 22, 8 PM $ 2.77
+1.08%
$ 622.15 million $ 7.99 million
May 22, 7 PM $ 2.74
-1.97%
$ 615.15 million $ 7.31 million
May 22, 6 PM $ 2.79
-0.92%
$ 627.52 million $ 5.81 million
May 22, 5 PM $ 2.82
+1.35%
$ 633.3 million $ 3.81 million
May 22, 4 PM $ 2.78
-0.93%
$ 624.85 million $ 4.1 million
May 22, 3 PM $ 2.81
-1.38%
$ 630.7 million $ 4.12 million
May 22, 2 PM $ 2.85
+1.74%
$ 679.33 million $ 4.19 million