Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 2.46
-1.51%
$ 651.49 million $ 2.77 million
Apr 9, 7 AM $ 2.5
+2.45%
$ 661.46 million $ 2.77 million
Apr 9, 6 AM $ 2.44
+0.47%
$ 645.6 million $ 2.72 million
Apr 9, 5 AM $ 2.43
+0.24%
$ 642.59 million $ 3.93 million
Apr 9, 4 AM $ 2.42
+0.11%
$ 641.01 million $ 4 million
Apr 9, 3 AM $ 2.42
-0.05%
$ 640.32 million $ 3.9 million
Apr 9, 2 AM $ 2.42
+1.61%
$ 640.64 million $ 3.92 million
Apr 9, 1 AM $ 2.38
+0.86%
$ 630.4 million $ 3.93 million
Apr 9, 12 AM $ 2.36
+0.28%
$ 625 million $ 3.54 million
Apr 8, 11 PM $ 2.35
+0.50%
$ 623.17 million $ 4.05 million
Apr 8, 10 PM $ 2.34
-1.70%
$ 620.1 million $ 15.3 million
Apr 8, 9 PM $ 2.38
+0.08%
$ 630.78 million $ 17.35 million
Apr 8, 8 PM $ 2.38
+0.14%
$ 630.26 million $ 17.56 million
Apr 8, 7 PM $ 2.38
-1.50%
$ 629.38 million $ 17.68 million
Apr 8, 6 PM $ 2.41
-0.04%
$ 638.9 million $ 17.59 million
Apr 8, 5 PM $ 2.41
+1.32%
$ 639.31 million $ 17.45 million
Apr 8, 4 PM $ 2.38
-0.09%
$ 630.97 million $ 17.8 million
Apr 8, 3 PM $ 2.39
-0.63%
$ 632.15 million $ 17.86 million
Apr 8, 2 PM $ 2.4
+0.14%
$ 636.18 million $ 18.19 million
Apr 8, 1 PM $ 2.4
+0.25%
$ 635.32 million $ 17.2 million
Apr 8, 12 PM $ 2.39
+0.22%
$ 633.77 million $ 17.18 million
Apr 8, 11 AM $ 2.39
-0.71%
$ 632.41 million $ 16.71 million
Apr 8, 10 AM $ 2.4
-0.17%
$ 636.95 million $ 16.41 million
Apr 8, 9 AM $ 2.41
+1.15%
$ 637.81 million $ 16.48 million
Apr 8, 8 AM $ 2.38
+0.75%
$ 630.5 million $ 16.85 million
Apr 8, 7 AM $ 2.36
-0.48%
$ 625.76 million $ 17.33 million
Apr 8, 6 AM $ 2.37
+0.00%
$ 628.76 million $ 17.09 million
Apr 8, 5 AM $ 2.37
-0.02%
$ 628.73 million $ 15.99 million
Apr 8, 4 AM $ 2.37
+0.06%
$ 628.84 million $ 15.97 million
Apr 8, 3 AM $ 2.37
+2.63%
$ 628.48 million $ 15.95 million
Apr 8, 2 AM $ 2.31
+0.36%
$ 612.42 million $ 15.95 million
Apr 8, 1 AM $ 2.3
-1.35%
$ 610.2 million $ 16.08 million
Apr 8, 12 AM $ 2.33
-1.35%
$ 618.46 million $ 15.72 million
Apr 7, 11 PM $ 2.37
-1.68%
$ 626.97 million $ 15.05 million
Apr 7, 10 PM $ 2.41
+2.75%
$ 637.61 million $ 4.95 million
Apr 7, 9 PM $ 2.34
-0.36%
$ 620.4 million $ 2.8 million
Apr 7, 8 PM $ 2.35
+1.65%
$ 622.34 million $ 2.65 million
Apr 7, 7 PM $ 2.31
-2.54%
$ 612.06 million $ 2.55 million
Apr 7, 6 PM $ 2.37
+2.68%
$ 627.96 million $ 2.46 million
Apr 7, 5 PM $ 2.31
+0.13%
$ 611.54 million $ 2.97 million
Apr 7, 4 PM $ 2.3
+0.79%
$ 610.64 million $ 3.33 million
Apr 7, 3 PM $ 2.29
-0.86%
$ 605.87 million $ 3.52 million
Apr 7, 2 PM $ 2.31
+1.49%
$ 611.29 million $ 3.44 million
Apr 7, 1 PM $ 2.27
-0.15%
$ 602.29 million $ 3.32 million
Apr 7, 12 PM $ 2.28
+0.31%
$ 603.17 million $ 3.31 million
Apr 7, 11 AM $ 2.27
-0.75%
$ 600.81 million $ 3.33 million
Apr 7, 10 AM $ 2.28
+0.70%
$ 605.42 million $ 2.92 million
Apr 7, 9 AM $ 2.27
-2.40%
$ 600.8 million $ 3.44 million
Apr 7, 8 AM $ 2.32
+2.83%
$ 615.18 million $ 3.49 million
Apr 7, 7 AM $ 2.26
+0.24%
$ 598.23 million $ 3.19 million