Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.98
+1.33%
$ 206.19 million $ 10.36 million
Jul 25, 2 AM $ 0.967
-2.98%
$ 203.48 million $ 11.78 million
Jul 25, 1 AM $ 0.997
+3.12%
$ 209.76 million $ 12.66 million
Jul 25, 12 AM $ 0.967
-0.42%
$ 203.41 million $ 12.66 million
Jul 24, 11 PM $ 0.971
-2.41%
$ 204.29 million $ 12.71 million
Jul 24, 10 PM $ 0.995
+1.61%
$ 209.31 million $ 12.71 million
Jul 24, 9 PM $ 0.979
+1.26%
$ 205.84 million $ 12.71 million
Jul 24, 8 PM $ 0.967
-1.38%
$ 203.28 million $ 12.99 million
Jul 24, 7 PM $ 0.98
+0.99%
$ 206.13 million $ 13.48 million
Jul 24, 6 PM $ 0.97
-2.49%
$ 204.11 million $ 13.72 million
Jul 24, 5 PM $ 0.995
-0.09%
$ 209.34 million $ 13.95 million
Jul 24, 4 PM $ 0.996
+2.63%
$ 209.53 million $ 13.96 million
Jul 24, 3 PM $ 0.971
+0.31%
$ 204.16 million $ 14.05 million
Jul 24, 2 PM $ 0.968
+0.86%
$ 203.53 million $ 13.66 million
Jul 24, 1 PM $ 0.959
-1.72%
$ 201.79 million $ 13.28 million
Jul 24, 12 PM $ 0.976
-1.62%
$ 205.33 million $ 11.3 million
Jul 24, 11 AM $ 0.992
+1.37%
$ 208.72 million $ 11.08 million
Jul 24, 10 AM $ 0.979
+1.12%
$ 205.91 million $ 11.15 million
Jul 24, 9 AM $ 0.968
-0.77%
$ 203.64 million $ 11.09 million
Jul 24, 8 AM $ 0.976
+0.37%
$ 205.21 million $ 11.1 million
Jul 24, 7 AM $ 0.972
-2.21%
$ 204.46 million $ 11.06 million
Jul 24, 6 AM $ 0.994
-0.43%
$ 209.09 million $ 10.41 million
Jul 24, 5 AM $ 0.998
+0.51%
$ 209.99 million $ 9.77 million
Jul 24, 4 AM $ 0.993
+2.43%
$ 208.93 million $ 9.68 million
Jul 24, 3 AM $ 0.97
-0.96%
$ 203.97 million $ 10.35 million
Jul 24, 2 AM $ 0.996
+3.19%
$ 209.46 million $ 8.9 million
Jul 24, 1 AM $ 0.965
-0.29%
$ 203.07 million $ 8.2 million
Jul 24, 12 AM $ 0.962
-2.02%
$ 202.42 million $ 8.18 million
Jul 23, 11 PM $ 0.982
+1.81%
$ 206.59 million $ 8.13 million
Jul 23, 10 PM $ 0.965
+0.04%
$ 202.91 million $ 8.28 million
Jul 23, 9 PM $ 0.964
-0.08%
$ 202.82 million $ 8.05 million
Jul 23, 8 PM $ 0.965
-0.21%
$ 203 million $ 7.7 million
Jul 23, 7 PM $ 0.967
-2.46%
$ 203.43 million $ 7.21 million
Jul 23, 6 PM $ 0.992
+1.16%
$ 208.55 million $ 6.68 million
Jul 23, 5 PM $ 0.98
+1.63%
$ 206.17 million $ 6.31 million
Jul 23, 4 PM $ 0.965
-2.41%
$ 202.87 million $ 5.72 million
Jul 23, 3 PM $ 0.988
+1.94%
$ 207.74 million $ 6.04 million
Jul 23, 2 PM $ 0.969
-0.23%
$ 203.79 million $ 5.96 million
Jul 23, 1 PM $ 0.971
-1.92%
$ 204.27 million $ 5.91 million
Jul 23, 12 PM $ 0.99
-0.67%
$ 208.26 million $ 5.33 million
Jul 23, 11 AM $ 0.997
+0.82%
$ 209.66 million $ 5.13 million
Jul 23, 10 AM $ 0.989
-0.72%
$ 207.94 million $ 5.89 million
Jul 23, 9 AM $ 0.995
+0.76%
$ 209.32 million $ 5.69 million
Jul 23, 8 AM $ 0.988
-0.74%
$ 207.73 million $ 5.81 million
Jul 23, 7 AM $ 0.995
+1.04%
$ 209.29 million $ 5.8 million
Jul 23, 6 AM $ 0.985
-0.08%
$ 207.12 million $ 5.86 million
Jul 23, 5 AM $ 0.986
-0.51%
$ 207.3 million $ 8.17 million
Jul 23, 4 AM $ 0.991
+0.92%
$ 208.37 million $ 9.56 million
Jul 23, 3 AM $ 0.982
-0.84%
$ 206.47 million $ 8.76 million
Jul 23, 2 AM $ 0.99
+0.28%
$ 208.21 million $ 9.01 million