Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 2.58
+0.00%
$ 654.12 million $ 6.19 million
7:06 PM $ 2.49
+0.00%
$ 632 million $ 6.19 million
6:58 PM $ 2.49
+0.00%
$ 631.89 million $ 6.47 million
6:51 PM $ 2.62
+0.00%
$ 664.93 million $ 6.47 million
6:43 PM $ 2.62
+0.00%
$ 664.98 million $ 6.33 million
6:28 PM $ 2.57
+0.00%
$ 650.74 million $ 6.45 million
6:21 PM $ 2.55
+0.00%
$ 646.59 million $ 6.45 million
6:13 PM $ 2.55
+0.00%
$ 646.46 million $ 6.49 million
6:06 PM $ 2.57
+0.00%
$ 651.37 million $ 6.49 million
5:58 PM $ 2.57
+0.00%
$ 651.35 million $ 6.45 million
5:51 PM $ 2.55
+0.00%
$ 645.82 million $ 6.45 million
5:43 PM $ 2.55
+0.00%
$ 646 million $ 6.44 million
5:36 PM $ 2.57
+0.00%
$ 652.49 million $ 6.44 million
5:28 PM $ 2.57
+0.00%
$ 652.23 million $ 6.38 million
5:21 PM $ 2.54
+0.00%
$ 645.2 million $ 6.38 million
5:13 PM $ 2.55
+0.00%
$ 645.3 million $ 6.45 million
5:06 PM $ 2.58
+0.00%
$ 653.62 million $ 6.45 million
4:58 PM $ 2.58
+0.00%
$ 653.72 million $ 6.37 million
4:51 PM $ 2.54
+0.00%
$ 643.53 million $ 6.37 million
4:43 PM $ 2.54
+0.00%
$ 643.36 million $ 6.05 million
4:36 PM $ 2.59
+0.00%
$ 655.83 million $ 6.05 million
4:28 PM $ 2.59
+0.00%
$ 655.76 million $ 5.94 million
4:21 PM $ 2.53
+0.00%
$ 641.55 million $ 5.94 million
4:13 PM $ 2.53
+0.00%
$ 641.94 million $ 6.08 million
4:06 PM $ 2.62
+0.00%
$ 663.13 million $ 6.08 million
3:58 PM $ 2.61
+0.00%
$ 662.63 million $ 5.91 million
3:51 PM $ 2.58
+0.00%
$ 654.78 million $ 5.91 million
3:43 PM $ 2.58
+0.00%
$ 654.22 million $ 5.99 million
3:36 PM $ 2.62
+0.00%
$ 664.52 million $ 6.12 million
3:28 PM $ 2.62
+0.00%
$ 664.85 million $ 5.95 million
3:21 PM $ 2.56
+0.00%
$ 650.12 million $ 5.95 million
3:13 PM $ 2.56
+0.00%
$ 650.09 million $ 6.03 million
3:06 PM $ 2.57
+0.00%
$ 650.51 million $ 5.97 million
2:58 PM $ 2.57
+0.00%
$ 650.87 million $ 5.8 million
2:51 PM $ 2.57
+0.00%
$ 650.46 million $ 6 million
2:43 PM $ 2.57
+0.00%
$ 651.26 million $ 5.7 million
2:36 PM $ 2.59
+0.00%
$ 655.67 million $ 5.71 million
2:28 PM $ 2.58
+0.00%
$ 654.76 million $ 5.45 million
2:21 PM $ 2.58
+0.00%
$ 653.82 million $ 5.58 million
2:13 PM $ 2.58
+0.00%
$ 653.32 million $ 5.67 million
2:06 PM $ 2.58
+0.00%
$ 654.11 million $ 5.68 million
Download