Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 2.67
+0.00%
$ 620.15 million $ 2.81 million
8:43 AM $ 2.67
+0.00%
$ 620.15 million $ 2.81 million
8:41 AM $ 2.68
+0.00%
$ 620.15 million $ 2.81 million
8:29 AM $ 2.68
+0.00%
$ 621.41 million $ 2.82 million
8:28 AM $ 2.68
+0.00%
$ 621.41 million $ 2.82 million
8:26 AM $ 2.69
+0.00%
$ 621.41 million $ 2.82 million
8:14 AM $ 2.69
+0.00%
$ 623.26 million $ 2.82 million
8:13 AM $ 2.69
+0.00%
$ 623.26 million $ 2.82 million
8:11 AM $ 2.67
+0.00%
$ 623.26 million $ 2.82 million
7:59 AM $ 2.67
+0.00%
$ 618.58 million $ 2.83 million
7:58 AM $ 2.67
+0.00%
$ 618.58 million $ 2.83 million
7:56 AM $ 2.7
+0.00%
$ 618.58 million $ 2.83 million
7:44 AM $ 2.7
+0.00%
$ 627.39 million $ 2.83 million
7:43 AM $ 2.7
+0.00%
$ 627.39 million $ 2.83 million
7:41 AM $ 2.7
+0.00%
$ 627.39 million $ 2.83 million
7:29 AM $ 2.7
+0.00%
$ 627.41 million $ 2.83 million
7:28 AM $ 2.7
+0.00%
$ 627.41 million $ 2.83 million
7:26 AM $ 2.7
+0.00%
$ 627.41 million $ 2.83 million
7:14 AM $ 2.7
+0.00%
$ 627.2 million $ 2.94 million
7:13 AM $ 2.7
+0.00%
$ 627.2 million $ 2.94 million
7:11 AM $ 2.7
+0.00%
$ 627.2 million $ 2.94 million
6:59 AM $ 2.7
+0.00%
$ 626.64 million $ 3.06 million
6:58 AM $ 2.7
+0.00%
$ 626.64 million $ 3.06 million
6:56 AM $ 2.71
+0.00%
$ 626.64 million $ 3.06 million
6:44 AM $ 2.71
+0.00%
$ 627.94 million $ 3.02 million
6:43 AM $ 2.71
+0.00%
$ 627.94 million $ 3.02 million
6:41 AM $ 2.68
+0.00%
$ 627.94 million $ 3.03 million
6:29 AM $ 2.68
+0.00%
$ 621.11 million $ 3.09 million
6:28 AM $ 2.68
+0.00%
$ 621.11 million $ 3.09 million
6:26 AM $ 2.68
+0.00%
$ 621.11 million $ 3.08 million
6:14 AM $ 2.68
+0.00%
$ 621.32 million $ 3.07 million
6:13 AM $ 2.68
+0.00%
$ 621.32 million $ 3.07 million
6:11 AM $ 2.66
+0.00%
$ 621.32 million $ 3.07 million
5:59 AM $ 2.66
+0.00%
$ 617.06 million $ 3.08 million
5:58 AM $ 2.66
+0.00%
$ 617.06 million $ 3.08 million
5:56 AM $ 2.71
+0.00%
$ 617.06 million $ 3.08 million
5:44 AM $ 2.7
+0.00%
$ 626.53 million $ 3.03 million
5:43 AM $ 2.7
+0.00%
$ 626.53 million $ 3.03 million
5:41 AM $ 2.67
+0.00%
$ 626.53 million $ 3.03 million
5:29 AM $ 2.67
+0.00%
$ 620.48 million $ 3.06 million
5:28 AM $ 2.67
+0.00%
$ 620.48 million $ 3.06 million
5:26 AM $ 2.67
+0.00%
$ 620.48 million $ 3.06 million
5:14 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
5:13 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
5:11 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
4:59 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:58 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:56 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:44 AM $ 2.67
+0.00%
$ 620.26 million $ 3.06 million
4:43 AM $ 2.67
+0.00%
$ 620.26 million $ 3.06 million