Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 3.01
-3.55%
$ 767.39 million $ 9.93 million
May 12, 2 PM $ 3.12
+0.21%
$ 795.68 million $ 9.56 million
May 12, 1 PM $ 3.11
+0.17%
$ 793.85 million $ 10.38 million
May 12, 12 PM $ 3.1
+0.18%
$ 792.3 million $ 12.33 million
May 12, 11 AM $ 3.1
+1.10%
$ 791.02 million $ 11.51 million
May 12, 10 AM $ 3.06
+0.21%
$ 782.25 million $ 10.62 million
May 12, 9 AM $ 3.06
-1.14%
$ 780.57 million $ 9.22 million
May 12, 8 AM $ 3.09
+0.02%
$ 789.6 million $ 9.45 million
May 12, 7 AM $ 3.09
-0.68%
$ 789.67 million $ 9.5 million
May 12, 6 AM $ 3.11
-0.51%
$ 795.15 million $ 9.58 million
May 12, 5 AM $ 3.13
+1.31%
$ 799.24 million $ 9.73 million
May 12, 4 AM $ 3.09
+0.16%
$ 789.61 million $ 9.48 million
May 12, 3 AM $ 3.08
+2.25%
$ 787.54 million $ 9.6 million
May 12, 2 AM $ 3.02
-1.60%
$ 770.06 million $ 9.69 million
May 12, 1 AM $ 3.07
-0.31%
$ 782.57 million $ 9.33 million
May 12, 12 AM $ 3.07
-0.41%
$ 784.95 million $ 9.34 million
May 11, 11 PM $ 3.09
+0.60%
$ 787.68 million $ 9.31 million
May 11, 10 PM $ 3.07
+0.20%
$ 782.97 million $ 9.17 million
May 11, 9 PM $ 3.06
-1.55%
$ 780.22 million $ 9.2 million
May 11, 8 PM $ 3.1
+0.41%
$ 791.78 million $ 9.3 million
May 11, 7 PM $ 3.09
+0.45%
$ 788.85 million $ 9.51 million
May 11, 6 PM $ 3.08
+0.79%
$ 785.4 million $ 9.53 million
May 11, 5 PM $ 3.05
-1.90%
$ 779.33 million $ 9.54 million
May 11, 4 PM $ 3.11
-2.24%
$ 794.38 million $ 8.16 million
May 11, 3 PM $ 3.18
-1.70%
$ 812.93 million $ 8.04 million
May 11, 2 PM $ 3.24
-0.11%
$ 827.83 million $ 7.84 million
May 11, 1 PM $ 3.25
+1.17%
$ 828.74 million $ 6.73 million
May 11, 12 PM $ 3.21
+1.01%
$ 819.28 million $ 3.46 million
May 11, 11 AM $ 3.18
-0.66%
$ 811.16 million $ 3.4 million
May 11, 10 AM $ 3.2
+1.10%
$ 816.12 million $ 3.32 million
May 11, 9 AM $ 3.16
+0.37%
$ 807.26 million $ 3.28 million
May 11, 8 AM $ 3.16
-1.43%
$ 806.51 million $ 2.88 million
May 11, 7 AM $ 3.21
+1.71%
$ 818.38 million $ 2.89 million
May 11, 6 AM $ 3.15
-0.40%
$ 803.6 million $ 2.64 million
May 11, 5 AM $ 3.16
-0.42%
$ 806.16 million $ 3.44 million
May 11, 4 AM $ 3.17
-0.80%
$ 809.54 million $ 3.28 million
May 11, 3 AM $ 3.2
+0.01%
$ 816.06 million $ 3.21 million
May 11, 2 AM $ 3.19
-0.16%
$ 815.41 million $ 3.22 million
May 11, 1 AM $ 3.2
+1.42%
$ 816.7 million $ 3.2 million
May 11, 12 AM $ 3.15
+0.28%
$ 805.2 million $ 3.29 million
May 10, 11 PM $ 3.15
-0.32%
$ 802.98 million $ 3.89 million
May 10, 10 PM $ 3.16
-0.93%
$ 805.62 million $ 3.89 million
May 10, 9 PM $ 3.19
-1.11%
$ 813.3 million $ 3.65 million
May 10, 8 PM $ 3.22
+2.08%
$ 822.31 million $ 3.63 million
May 10, 7 PM $ 3.16
-0.06%
$ 805.51 million $ 2.84 million
May 10, 6 PM $ 3.15
-0.01%
$ 805.1 million $ 2.92 million
May 10, 5 PM $ 3.15
-0.74%
$ 805.31 million $ 3.33 million
May 10, 4 PM $ 3.18
-0.05%
$ 811.22 million $ 3.55 million
May 10, 3 PM $ 3.18
+0.13%
$ 811.68 million $ 3.71 million
May 10, 2 PM $ 3.17
-0.13%
$ 810.58 million $ 3.67 million