Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.981
+0.01%
$ 145.21 million $ 51.1 million
Jan 31, 4 AM $ 0.981
-0.06%
$ 145.2 million $ 51.7 million
Jan 31, 3 AM $ 0.981
-0.03%
$ 145.29 million $ 55.91 million
Jan 31, 2 AM $ 0.982
-0.18%
$ 145.33 million $ 58.99 million
Jan 31, 1 AM $ 0.984
+0.07%
$ 145.59 million $ 81.2 million
Jan 31, 12 AM $ 0.983
+0.02%
$ 145.49 million $ 99.58 million
Jan 30, 11 PM $ 0.983
+0.08%
$ 145.47 million $ 99.68 million
Jan 30, 10 PM $ 0.982
+0.12%
$ 145.35 million $ 99 million
Jan 30, 9 PM $ 0.981
+0.43%
$ 145.18 million $ 96.73 million
Jan 30, 8 PM $ 0.977
-1.82%
$ 144.56 million $ 96.24 million
Jan 30, 7 PM $ 0.995
+0.59%
$ 146.87 million $ 94.12 million
Jan 30, 6 PM $ 0.989
-0.32%
$ 146.36 million $ 84.77 million
Jan 30, 5 PM $ 0.99
+2.10%
$ 146.59 million $ 93.11 million
Jan 30, 4 PM $ 0.97
-0.40%
$ 143.62 million $ 93.46 million
Jan 30, 3 PM $ 0.974
-0.89%
$ 144.15 million $ 108.02 million
Jan 30, 2 PM $ 0.983
+1.54%
$ 145.45 million $ 147.4 million
Jan 30, 1 PM $ 0.968
-0.62%
$ 143.24 million $ 141.72 million
Jan 30, 12 PM $ 0.974
-0.04%
$ 144.18 million $ 141.89 million
Jan 30, 11 AM $ 0.974
+0.63%
$ 143.98 million $ 141.31 million
Jan 30, 10 AM $ 0.968
+0.42%
$ 143.29 million $ 148.04 million
Jan 30, 9 AM $ 0.964
-0.62%
$ 142.69 million $ 147.32 million
Jan 30, 8 AM $ 0.97
-0.53%
$ 143.58 million $ 143.85 million
Jan 30, 7 AM $ 0.975
+0.41%
$ 143.46 million $ 139.35 million
Jan 30, 6 AM $ 0.971
+0.07%
$ 144.75 million $ 138.02 million
Jan 30, 5 AM $ 0.971
-0.90%
$ 143.66 million $ 136.83 million
Jan 30, 4 AM $ 0.979
+1.09%
$ 144.97 million $ 135.97 million
Jan 30, 3 AM $ 0.969
+0.57%
$ 143.41 million $ 133.92 million
Jan 30, 2 AM $ 0.963
-0.26%
$ 142.59 million $ 113.88 million
Jan 30, 1 AM $ 0.966
-0.61%
$ 142.97 million $ 108.09 million
Jan 30, 12 AM $ 0.972
-0.32%
$ 143.85 million $ 84.55 million
Jan 29, 11 PM $ 0.975
+0.31%
$ 144.36 million $ 84.79 million
Jan 29, 10 PM $ 0.972
-0.17%
$ 144.58 million $ 84.62 million
Jan 29, 9 PM $ 0.973
+0.49%
$ 144.1 million $ 84.78 million
Jan 29, 8 PM $ 0.968
-0.02%
$ 143.25 million $ 84.9 million
Jan 29, 7 PM $ 0.968
+1.15%
$ 143.3 million $ 85.35 million
Jan 29, 6 PM $ 0.957
-0.87%
$ 141.64 million $ 80.79 million
Jan 29, 5 PM $ 0.965
+0.11%
$ 142.89 million $ 92.56 million
Jan 29, 4 PM $ 0.964
-0.08%
$ 142.59 million $ 92.07 million
Jan 29, 3 PM $ 0.965
-0.78%
$ 142.38 million $ 72.71 million
Jan 29, 2 PM $ 0.972
+0.16%
$ 143.94 million $ 41.63 million
Jan 29, 1 PM $ 0.971
-0.61%
$ 143.71 million $ 44.76 million
Jan 29, 12 PM $ 0.977
+1.01%
$ 144.59 million $ 45.84 million
Jan 29, 11 AM $ 0.967
-0.15%
$ 143.15 million $ 50.8 million
Jan 29, 10 AM $ 0.969
-0.08%
$ 143.41 million $ 43.58 million
Jan 29, 9 AM $ 0.97
-0.27%
$ 143.62 million $ 43.72 million
Jan 29, 8 AM $ 0.973
-0.90%
$ 143.98 million $ 43.9 million
Jan 29, 7 AM $ 0.983
+0.97%
$ 145.52 million $ 44.01 million
Jan 29, 6 AM $ 0.974
+0.17%
$ 144.18 million $ 44.67 million
Jan 29, 5 AM $ 0.973
+0.03%
$ 144.09 million $ 45.49 million
Jan 29, 4 AM $ 0.973
+0.07%
$ 144.04 million $ 46.45 million