Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 3.17
-0.13%
$ 810.58 million $ 3.67 million
May 10, 1 PM $ 3.18
-0.03%
$ 811.61 million $ 3.65 million
May 10, 12 PM $ 3.18
-0.24%
$ 811.93 million $ 3.66 million
May 10, 11 AM $ 3.18
-0.23%
$ 812.41 million $ 3.62 million
May 10, 10 AM $ 3.19
+0.64%
$ 814.74 million $ 3.58 million
May 10, 9 AM $ 3.17
-0.47%
$ 809.37 million $ 3.56 million
May 10, 8 AM $ 3.18
-0.39%
$ 811.7 million $ 3.82 million
May 10, 7 AM $ 3.2
+1.02%
$ 816.88 million $ 3.7 million
May 10, 6 AM $ 3.17
-0.46%
$ 809.01 million $ 3.74 million
May 10, 5 AM $ 3.18
+0.01%
$ 812.94 million $ 2.68 million
May 10, 4 AM $ 3.18
+1.00%
$ 813.12 million $ 2.65 million
May 10, 3 AM $ 3.16
-0.39%
$ 807.39 million $ 2.7 million
May 10, 2 AM $ 3.17
-0.24%
$ 809.96 million $ 2.62 million
May 10, 1 AM $ 3.18
+0.64%
$ 812.09 million $ 2.61 million
May 10, 12 AM $ 3.15
+0.39%
$ 803.95 million $ 2.51 million
May 9, 11 PM $ 3.13
-0.28%
$ 799.8 million $ 1.91 million
May 9, 10 PM $ 3.14
-0.31%
$ 801.34 million $ 1.93 million
May 9, 9 PM $ 3.15
-0.55%
$ 804.43 million $ 1.97 million
May 9, 8 PM $ 3.17
+0.74%
$ 809.02 million $ 1.86 million
May 9, 7 PM $ 3.14
-0.04%
$ 802.45 million $ 2.29 million
May 9, 6 PM $ 3.14
+0.25%
$ 802.78 million $ 2.77 million
May 9, 5 PM $ 3.14
-0.37%
$ 800.56 million $ 2.45 million
May 9, 4 PM $ 3.14
-0.01%
$ 802.4 million $ 2.69 million
May 9, 3 PM $ 3.16
-0.64%
$ 806.47 million $ 3.33 million
May 9, 2 PM $ 3.17
-0.13%
$ 809.76 million $ 3.55 million
May 9, 1 PM $ 3.19
+0.19%
$ 813.2 million $ 4.21 million
May 9, 12 PM $ 3.18
+0.87%
$ 811.72 million $ 4.16 million
May 9, 11 AM $ 3.14
-0.77%
$ 801.16 million $ 4.1 million
May 9, 10 AM $ 3.16
-1.20%
$ 807.79 million $ 4.13 million
May 9, 9 AM $ 3.2
+1.69%
$ 816.63 million $ 4.21 million
May 9, 8 AM $ 3.14
-1.40%
$ 800.98 million $ 3.98 million
May 9, 7 AM $ 3.19
+0.58%
$ 813.66 million $ 4.12 million
May 9, 6 AM $ 3.17
-0.48%
$ 809.58 million $ 4.13 million
May 9, 5 AM $ 3.18
+0.47%
$ 812.78 million $ 4.43 million
May 9, 4 AM $ 3.18
+1.44%
$ 811.18 million $ 4.73 million
May 9, 3 AM $ 3.13
+0.18%
$ 799.77 million $ 4.93 million
May 9, 2 AM $ 3.13
-0.27%
$ 797.9 million $ 5.04 million
May 9, 1 AM $ 3.12
-0.69%
$ 795.96 million $ 5.27 million
May 9, 12 AM $ 3.13
-0.28%
$ 799.16 million $ 5.25 million
May 8, 11 PM $ 3.14
+0.67%
$ 801.6 million $ 5.4 million
May 8, 10 PM $ 3.13
-0.24%
$ 799.08 million $ 5.93 million
May 8, 9 PM $ 3.14
+0.04%
$ 801.28 million $ 6.79 million
May 8, 8 PM $ 3.15
+1.08%
$ 803.83 million $ 6.8 million
May 8, 7 PM $ 3.13
-0.52%
$ 799.82 million $ 7.39 million
May 8, 6 PM $ 3.13
+0.94%
$ 798.67 million $ 7.97 million
May 8, 5 PM $ 3.11
-0.92%
$ 793.65 million $ 7.75 million
May 8, 4 PM $ 3.12
-2.38%
$ 796.69 million $ 7.68 million
May 8, 3 PM $ 3.2
-0.15%
$ 817.96 million $ 7.03 million
May 8, 2 PM $ 3.21
+2.20%
$ 957.94 million $ 7.23 million
May 8, 1 PM $ 3.16
+1.18%
$ 942.8 million $ 6.62 million