Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.973
+0.03%
$ 144.09 million $ 45.49 million
Jan 29, 4 AM $ 0.973
+0.07%
$ 144.04 million $ 46.45 million
Jan 29, 3 AM $ 0.973
-0.48%
$ 144.01 million $ 45.59 million
Jan 29, 2 AM $ 0.985
-0.39%
$ 145.87 million $ 43.92 million
Jan 29, 1 AM $ 0.989
+0.25%
$ 146.45 million $ 31.52 million
Jan 29, 12 AM $ 0.987
-0.33%
$ 146.08 million $ 30.68 million
Jan 28, 11 PM $ 0.99
-0.17%
$ 146.55 million $ 30.71 million
Jan 28, 10 PM $ 0.992
+0.01%
$ 146.8 million $ 31.98 million
Jan 28, 9 PM $ 0.992
+0.26%
$ 146.78 million $ 33.61 million
Jan 28, 8 PM $ 0.989
-0.12%
$ 146.33 million $ 44.5 million
Jan 28, 7 PM $ 0.988
-0.18%
$ 146.24 million $ 51.38 million
Jan 28, 6 PM $ 0.99
+0.03%
$ 146.51 million $ 48.55 million
Jan 28, 5 PM $ 0.989
+0.11%
$ 146.46 million $ 45.3 million
Jan 28, 4 PM $ 0.988
+0.28%
$ 146.31 million $ 48.73 million
Jan 28, 3 PM $ 0.986
-0.24%
$ 145.89 million $ 49.38 million
Jan 28, 2 PM $ 0.988
-0.50%
$ 146.52 million $ 45.78 million
Jan 28, 1 PM $ 0.993
+0.02%
$ 147.05 million $ 48.9 million
Jan 28, 12 PM $ 0.993
-0.18%
$ 147.03 million $ 46.82 million
Jan 28, 11 AM $ 0.995
-0.09%
$ 147.29 million $ 44.96 million
Jan 28, 10 AM $ 0.995
+0.50%
$ 147.28 million $ 44.97 million
Jan 28, 9 AM $ 0.99
+0.30%
$ 146.56 million $ 44.7 million
Jan 28, 8 AM $ 0.987
-0.21%
$ 146.12 million $ 44.56 million
Jan 28, 7 AM $ 0.989
-0.22%
$ 146.36 million $ 44.51 million
Jan 28, 6 AM $ 0.991
+0.40%
$ 146.75 million $ 43.8 million
Jan 28, 5 AM $ 0.987
-0.18%
$ 146.17 million $ 42.96 million
Jan 28, 4 AM $ 0.989
+0.15%
$ 146.33 million $ 43.88 million
Jan 28, 3 AM $ 0.987
-0.45%
$ 146.11 million $ 44.21 million
Jan 28, 2 AM $ 0.991
+0.08%
$ 146.76 million $ 44.29 million
Jan 28, 1 AM $ 0.991
-0.16%
$ 146.64 million $ 43.69 million
Jan 28, 12 AM $ 0.992
-0.37%
$ 146.87 million $ 43.75 million
Jan 27, 11 PM $ 0.996
+0.21%
$ 147.42 million $ 43.95 million
Jan 27, 10 PM $ 0.994
-0.01%
$ 147.11 million $ 42.61 million
Jan 27, 9 PM $ 0.994
+0.10%
$ 147.09 million $ 40.93 million
Jan 27, 8 PM $ 0.993
-0.10%
$ 146.98 million $ 37.69 million
Jan 27, 7 PM $ 0.994
+0.04%
$ 147.12 million $ 26.78 million
Jan 27, 6 PM $ 0.989
+0.50%
$ 146.42 million $ 26.94 million
Jan 27, 5 PM $ 0.977
-1.95%
$ 144.58 million $ 24.54 million
Jan 27, 4 PM $ 0.996
+0.48%
$ 147.51 million $ 25.6 million
Jan 27, 3 PM $ 0.992
+0.31%
$ 146.8 million $ 24.58 million
Jan 27, 2 PM $ 0.988
+0.09%
$ 146.22 million $ 27.01 million
Jan 27, 1 PM $ 0.987
-0.49%
$ 146.14 million $ 21.79 million
Jan 27, 12 PM $ 0.992
+0.57%
$ 146.81 million $ 22.61 million
Jan 27, 11 AM $ 0.986
-0.72%
$ 145.98 million $ 20.17 million
Jan 27, 10 AM $ 0.993
+0.39%
$ 147.03 million $ 20.18 million
Jan 27, 9 AM $ 0.989
-0.31%
$ 146.46 million $ 20.26 million
Jan 27, 8 AM $ 0.992
-0.05%
$ 146.89 million $ 21.01 million
Jan 27, 7 AM $ 0.993
+0.26%
$ 146.96 million $ 24.85 million
Jan 27, 6 AM $ 0.99
-0.48%
$ 146.58 million $ 24.69 million
Jan 27, 5 AM $ 0.995
-0.11%
$ 147.29 million $ 25.54 million
Jan 27, 4 AM $ 0.996
-0.07%
$ 147.46 million $ 24.32 million