Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.996
-0.07%
$ 147.46 million $ 24.32 million
Jan 27, 3 AM $ 0.997
+0.07%
$ 147.56 million $ 23.26 million
Jan 27, 2 AM $ 0.996
+0.39%
$ 147.46 million $ 22.62 million
Jan 27, 1 AM $ 0.993
+0.20%
$ 146.93 million $ 23.23 million
Jan 27, 12 AM $ 0.992
-0.06%
$ 146.91 million $ 28.32 million
Jan 26, 11 PM $ 0.994
+0.28%
$ 147.12 million $ 32.78 million
Jan 26, 10 PM $ 0.993
+0.08%
$ 146.93 million $ 33.59 million
Jan 26, 9 PM $ 0.992
+0.67%
$ 146.89 million $ 33.8 million
Jan 26, 8 PM $ 0.987
-0.57%
$ 146.07 million $ 41.43 million
Jan 26, 7 PM $ 0.993
+0.39%
$ 147.04 million $ 43.25 million
Jan 26, 6 PM $ 0.989
+0.26%
$ 146.4 million $ 51.8 million
Jan 26, 5 PM $ 0.986
-0.26%
$ 145.94 million $ 54.7 million
Jan 26, 4 PM $ 0.988
-0.45%
$ 146.24 million $ 50.17 million
Jan 26, 3 PM $ 0.996
+0.29%
$ 147.4 million $ 51.7 million
Jan 26, 2 PM $ 0.993
+0.02%
$ 147.05 million $ 47.51 million
Jan 26, 1 PM $ 0.992
+0.22%
$ 146.84 million $ 46.91 million
Jan 26, 12 PM $ 0.991
+0.39%
$ 146.73 million $ 47.19 million
Jan 26, 11 AM $ 0.987
-0.06%
$ 146.15 million $ 48.33 million
Jan 26, 10 AM $ 0.988
+0.33%
$ 146.21 million $ 47.75 million
Jan 26, 9 AM $ 0.989
-0.32%
$ 146.36 million $ 47.67 million
Jan 26, 8 AM $ 0.992
+0.15%
$ 146.83 million $ 47.1 million
Jan 26, 7 AM $ 0.99
-0.02%
$ 146.61 million $ 48.43 million
Jan 26, 6 AM $ 0.991
+0.74%
$ 146.64 million $ 48.12 million
Jan 26, 5 AM $ 0.983
+0.00%
$ 145.56 million $ 49.31 million
Jan 26, 4 AM $ 0.983
+0.59%
$ 145.56 million $ 49.19 million
Jan 26, 3 AM $ 0.978
-1.05%
$ 144.71 million $ 49.52 million
Jan 26, 2 AM $ 0.988
-0.37%
$ 146.23 million $ 51.19 million
Jan 26, 1 AM $ 0.992
+2.11%
$ 146.71 million $ 50.83 million
Jan 26, 12 AM $ 0.971
+0.77%
$ 143.74 million $ 45.24 million
Jan 25, 11 PM $ 0.964
-1.56%
$ 142.64 million $ 40.7 million
Jan 25, 10 PM $ 0.979
+0.69%
$ 144.9 million $ 39.83 million
Jan 25, 9 PM $ 0.972
+1.38%
$ 143.91 million $ 36.1 million
Jan 25, 8 PM $ 0.959
+0.26%
$ 141.96 million $ 27.92 million
Jan 25, 7 PM $ 0.956
-0.62%
$ 141.58 million $ 25.62 million
Jan 25, 6 PM $ 0.962
+0.22%
$ 142.34 million $ 20.04 million
Jan 25, 5 PM $ 0.96
-0.68%
$ 142.15 million $ 13.21 million
Jan 25, 4 PM $ 0.967
-0.26%
$ 143.12 million $ 13.64 million
Jan 25, 3 PM $ 0.969
-1.19%
$ 143.54 million $ 15.79 million
Jan 25, 2 PM $ 0.981
-0.59%
$ 145.22 million $ 16.07 million
Jan 25, 1 PM $ 0.987
+1.44%
$ 146.08 million $ 18.01 million
Jan 25, 12 PM $ 0.973
+0.08%
$ 143.97 million $ 17.39 million
Jan 25, 11 AM $ 0.972
-0.10%
$ 143.96 million $ 16.73 million
Jan 25, 10 AM $ 0.984
+1.56%
$ 145.69 million $ 21.78 million
Jan 25, 9 AM $ 0.969
-0.14%
$ 143.5 million $ 31.22 million
Jan 25, 8 AM $ 0.97
-0.43%
$ 143.63 million $ 30.73 million
Jan 25, 7 AM $ 0.974
+0.05%
$ 144.36 million $ 26.48 million
Jan 25, 6 AM $ 0.974
-0.01%
$ 144.18 million $ 27.36 million
Jan 25, 5 AM $ 0.973
-0.29%
$ 144.08 million $ 26.42 million
Jan 25, 4 AM $ 0.976
-0.06%
$ 144.51 million $ 26.56 million
Jan 25, 3 AM $ 0.977
-0.10%
$ 144.59 million $ 26.68 million