Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 3.16
+1.18%
$ 942.8 million $ 6.62 million
May 8, 12 PM $ 3.14
-0.26%
$ 939.16 million $ 6.77 million
May 8, 11 AM $ 3.13
+0.78%
$ 935.06 million $ 6.89 million
May 8, 10 AM $ 3.11
-3.21%
$ 928.24 million $ 10.98 million
May 8, 9 AM $ 3.19
-1.10%
$ 953.35 million $ 11.35 million
May 8, 8 AM $ 3.21
+2.75%
$ 958.67 million $ 11.77 million
May 8, 7 AM $ 3.12
-1.43%
$ 930.73 million $ 12.85 million
May 8, 6 AM $ 3.15
+2.13%
$ 941.4 million $ 12.95 million
May 8, 5 AM $ 3.08
-2.68%
$ 921.02 million $ 12.55 million
May 8, 4 AM $ 3.17
+3.01%
$ 945.89 million $ 12.06 million
May 8, 3 AM $ 3.08
-0.89%
$ 919.13 million $ 12.08 million
May 8, 2 AM $ 3.09
-0.33%
$ 924.24 million $ 12.1 million
May 8, 1 AM $ 3.08
+1.64%
$ 919.03 million $ 12.08 million
May 8, 12 AM $ 3.03
-0.53%
$ 906.05 million $ 12.48 million
May 7, 11 PM $ 3.04
+1.05%
$ 908.4 million $ 12.5 million
May 7, 10 PM $ 3.03
-5.61%
$ 904.64 million $ 12.17 million
May 7, 9 PM $ 3.22
+4.57%
$ 961.97 million $ 11.71 million
May 7, 8 PM $ 3.08
+0.41%
$ 920.47 million $ 13.44 million
May 7, 7 PM $ 3.07
+1.14%
$ 916.62 million $ 12.82 million
May 7, 6 PM $ 3.04
-1.71%
$ 909.27 million $ 11.92 million
May 7, 5 PM $ 3.1
-0.78%
$ 927.45 million $ 11.67 million
May 7, 4 PM $ 3.13
-1.18%
$ 936.51 million $ 11.63 million
May 7, 3 PM $ 3.18
-0.16%
$ 949 million $ 12.19 million
May 7, 2 PM $ 3.19
-0.61%
$ 952.99 million $ 11.95 million
May 7, 1 PM $ 3.23
+1.70%
$ 963.58 million $ 12.17 million
May 7, 12 PM $ 3.17
-0.07%
$ 947.35 million $ 12.32 million
May 7, 11 AM $ 3.17
+2.55%
$ 946.01 million $ 12.28 million
May 7, 10 AM $ 3.11
+0.38%
$ 927.74 million $ 8.83 million
May 7, 9 AM $ 3.09
-0.45%
$ 921.72 million $ 8.14 million
May 7, 8 AM $ 3.1
-1.59%
$ 925.16 million $ 7.48 million
May 7, 7 AM $ 3.17
+0.39%
$ 945.66 million $ 6.76 million
May 7, 6 AM $ 3.14
+2.27%
$ 939.21 million $ 6.9 million
May 7, 5 AM $ 3.08
-4.47%
$ 919.67 million $ 7.31 million
May 7, 4 AM $ 3.22
+3.43%
$ 962.45 million $ 7.02 million
May 7, 3 AM $ 3.12
-1.24%
$ 932.13 million $ 7.33 million
May 7, 2 AM $ 3.16
-0.41%
$ 943.79 million $ 7.4 million
May 7, 1 AM $ 3.14
+2.58%
$ 936.85 million $ 7.77 million
May 7, 12 AM $ 3.06
-1.82%
$ 913.31 million $ 8.08 million
May 6, 11 PM $ 3.11
+0.43%
$ 930.22 million $ 7.52 million
May 6, 10 PM $ 3.1
-1.21%
$ 926.27 million $ 7.71 million
May 6, 9 PM $ 3.14
+0.25%
$ 937.64 million $ 7.08 million
May 6, 8 PM $ 3.13
+1.59%
$ 935.27 million $ 6.66 million
May 6, 7 PM $ 3.08
-0.21%
$ 920.64 million $ 6.97 million
May 6, 6 PM $ 3.09
-2.16%
$ 922.58 million $ 7.57 million
May 6, 5 PM $ 3.16
+1.96%
$ 942.91 million $ 8.18 million
May 6, 4 PM $ 3.1
-1.15%
$ 924.74 million $ 8.04 million
May 6, 3 PM $ 3.13
-0.81%
$ 935.52 million $ 8.34 million
May 6, 2 PM $ 3.16
-0.16%
$ 943.2 million $ 8.26 million
May 6, 1 PM $ 3.16
-1.44%
$ 944.75 million $ 8.44 million
May 6, 12 PM $ 3.21
-1.04%
$ 958.57 million $ 7.8 million