Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 3.21
-1.04%
$ 958.57 million $ 7.8 million
May 6, 11 AM $ 3.24
+0.03%
$ 969.08 million $ 8.97 million
May 6, 10 AM $ 3.24
+0.29%
$ 968.8 million $ 9.11 million
May 6, 9 AM $ 3.23
+0.72%
$ 966.04 million $ 9.77 million
May 6, 8 AM $ 3.21
-0.75%
$ 959.17 million $ 10.14 million
May 6, 7 AM $ 3.23
-5.57%
$ 966.36 million $ 10.47 million
May 6, 6 AM $ 2.95
-7.11%
$ 880.68 million $ 9.76 million
May 6, 5 AM $ 3.17
+0.39%
$ 948.09 million $ 10.13 million
May 6, 4 AM $ 3.16
+1.40%
$ 944.42 million $ 10.4 million
May 6, 3 AM $ 3.21
-2.31%
$ 959.24 million $ 10.73 million
May 6, 2 AM $ 3.29
+3.11%
$ 981.9 million $ 10.54 million
May 6, 1 AM $ 3.19
-1.72%
$ 952.33 million $ 10.54 million
May 6, 12 AM $ 3.24
+0.16%
$ 969.04 million $ 10.59 million
May 5, 11 PM $ 3.24
-0.39%
$ 967.51 million $ 10.53 million
May 5, 10 PM $ 3.25
-0.32%
$ 971.3 million $ 10.63 million
May 5, 9 PM $ 3.26
+0.69%
$ 974.46 million $ 11.08 million
May 5, 8 PM $ 3.34
-0.39%
$ 998.29 million $ 10.8 million
May 5, 7 PM $ 3.35
-3.13%
$ 1 billion $ 11.15 million
May 5, 6 PM $ 3.46
-4.44%
$ 1.03 billion $ 12.23 million
May 5, 5 PM $ 3.37
+3.61%
$ 1.01 billion $ 12.67 million
May 5, 4 PM $ 3.25
-5.34%
$ 970.38 million $ 15.3 million
May 5, 3 PM $ 3.43
+0.66%
$ 1.03 billion $ 18.47 million
May 5, 2 PM $ 3.41
+0.76%
$ 1.02 billion $ 21.59 million
May 5, 1 PM $ 3.38
-1.83%
$ 1.01 billion $ 22.84 million
May 5, 12 PM $ 3.37
-6.35%
$ 1.01 billion $ 23.87 million
May 5, 11 AM $ 3.6
-2.02%
$ 1.08 billion $ 22.98 million
May 5, 10 AM $ 3.67
-1.77%
$ 1.1 billion $ 23.56 million
May 5, 9 AM $ 3.74
+8.91%
$ 1.12 billion $ 24.86 million
May 5, 8 AM $ 3.38
+2.04%
$ 1.01 billion $ 21.53 million
May 5, 7 AM $ 3.31
-0.31%
$ 989.18 million $ 21.08 million
May 5, 6 AM $ 3.32
+2.03%
$ 992.27 million $ 20.75 million
May 5, 5 AM $ 3.26
-0.02%
$ 972.51 million $ 19.99 million
May 5, 4 AM $ 3.26
-0.09%
$ 972.67 million $ 20.1 million
May 5, 3 AM $ 3.26
-2.85%
$ 973.52 million $ 19.16 million
May 5, 2 AM $ 3.35
+9.06%
$ 1 billion $ 18.41 million
May 5, 1 AM $ 3.25
+0.04%
$ 969.93 million $ 18.81 million
May 5, 12 AM $ 3.25
+0.11%
$ 969.58 million $ 18.98 million
May 4, 11 PM $ 3.24
+0.62%
$ 968.55 million $ 18.81 million
May 4, 10 PM $ 3.22
-1.07%
$ 962.6 million $ 18.29 million
May 4, 9 PM $ 3.26
-5.88%
$ 972.98 million $ 18.88 million
May 4, 8 PM $ 3.46
-4.13%
$ 1.03 billion $ 18.56 million
May 4, 7 PM $ 3.61
+1.60%
$ 1.08 billion $ 20.14 million
May 4, 6 PM $ 3.55
+9.15%
$ 1.06 billion $ 16.25 million
May 4, 5 PM $ 3.26
-38.11%
$ 972.51 million $ 12.73 million
May 4, 4 PM $ 5.26
+153.10%
$ 1.57 billion $ 6.11 million
May 4, 3 PM $ 2.04
+14.07%
$ 609.28 million $ 4.86 million
May 4, 2 PM $ 1.79
-0.99%
$ 534.1 million $ 2.36 million
May 4, 1 PM $ 1.81
+0.08%
$ 539.36 million $ 1.81 million
May 4, 12 PM $ 1.8
-0.15%
$ 538.94 million $ 1.69 million
May 4, 11 AM $ 1.81
-0.31%
$ 539.72 million $ 1.68 million