Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.976
-0.06%
$ 144.51 million $ 26.56 million
Jan 25, 3 AM $ 0.977
-0.10%
$ 144.59 million $ 26.68 million
Jan 25, 2 AM $ 0.978
+0.15%
$ 144.74 million $ 25.5 million
Jan 25, 1 AM $ 0.976
-0.29%
$ 144.52 million $ 25.55 million
Jan 25, 12 AM $ 0.978
-0.03%
$ 144.84 million $ 26.02 million
Jan 24, 11 PM $ 0.979
-0.04%
$ 144.89 million $ 27.34 million
Jan 24, 10 PM $ 0.979
-0.57%
$ 144.95 million $ 27.12 million
Jan 24, 9 PM $ 0.985
-1.16%
$ 145.78 million $ 27.14 million
Jan 24, 8 PM $ 0.996
+2.10%
$ 147.48 million $ 28.4 million
Jan 24, 7 PM $ 0.976
-0.35%
$ 144.54 million $ 30.08 million
Jan 24, 6 PM $ 0.98
+0.21%
$ 145.05 million $ 34.02 million
Jan 24, 5 PM $ 0.978
-0.11%
$ 144.74 million $ 34.67 million
Jan 24, 4 PM $ 0.979
+0.27%
$ 144.91 million $ 40.13 million
Jan 24, 3 PM $ 0.976
-0.13%
$ 144.52 million $ 55.38 million
Jan 24, 2 PM $ 0.978
-1.40%
$ 144.71 million $ 56.18 million
Jan 24, 1 PM $ 0.991
+1.55%
$ 146.76 million $ 55.31 million
Jan 24, 12 PM $ 0.976
-0.39%
$ 144.53 million $ 57.59 million
Jan 24, 11 AM $ 0.98
+0.22%
$ 145.09 million $ 58.53 million
Jan 24, 10 AM $ 0.978
-0.02%
$ 144.74 million $ 55.65 million
Jan 24, 9 AM $ 0.978
+0.22%
$ 144.79 million $ 44.7 million
Jan 24, 8 AM $ 0.976
-0.15%
$ 144.49 million $ 45.04 million
Jan 24, 7 AM $ 0.977
-0.06%
$ 144.69 million $ 45.72 million
Jan 24, 6 AM $ 0.978
+0.08%
$ 144.79 million $ 46.03 million
Jan 24, 5 AM $ 0.977
+0.04%
$ 144.64 million $ 46.7 million
Jan 24, 4 AM $ 0.977
-0.27%
$ 144.61 million $ 46.77 million
Jan 24, 3 AM $ 0.98
-0.32%
$ 145 million $ 46.9 million
Jan 24, 2 AM $ 0.983
-0.54%
$ 144.74 million $ 47.16 million
Jan 24, 1 AM $ 0.988
+0.58%
$ 146.25 million $ 47.23 million
Jan 24, 12 AM $ 0.982
+0.78%
$ 145.4 million $ 46.3 million
Jan 23, 11 PM $ 0.974
-0.33%
$ 144.21 million $ 45.03 million
Jan 23, 10 PM $ 0.977
+0.29%
$ 144.66 million $ 45.29 million
Jan 23, 9 PM $ 0.974
+0.12%
$ 144.21 million $ 45.23 million
Jan 23, 8 PM $ 0.973
-1.33%
$ 144.05 million $ 44.41 million
Jan 23, 7 PM $ 0.986
-0.40%
$ 146.03 million $ 40.68 million
Jan 23, 6 PM $ 0.989
-0.43%
$ 146.37 million $ 37.08 million
Jan 23, 5 PM $ 0.992
+0.46%
$ 146.85 million $ 36.7 million
Jan 23, 4 PM $ 0.984
+1.02%
$ 145.62 million $ 33.15 million
Jan 23, 3 PM $ 0.974
+1.02%
$ 144.15 million $ 22.88 million
Jan 23, 2 PM $ 0.964
-1.52%
$ 142.98 million $ 27.19 million
Jan 23, 1 PM $ 0.979
+1.12%
$ 144.9 million $ 27.18 million
Jan 23, 12 PM $ 0.968
-0.01%
$ 143.25 million $ 26.35 million
Jan 23, 11 AM $ 0.968
+0.29%
$ 143.3 million $ 24.71 million
Jan 23, 10 AM $ 0.965
+0.23%
$ 142.83 million $ 24.18 million
Jan 23, 9 AM $ 0.964
-0.58%
$ 142.65 million $ 24.08 million
Jan 23, 8 AM $ 0.969
-0.21%
$ 143.59 million $ 24.02 million
Jan 23, 7 AM $ 0.971
-0.98%
$ 143.79 million $ 24.29 million
Jan 23, 6 AM $ 0.981
+0.45%
$ 145.21 million $ 23.47 million
Jan 23, 5 AM $ 0.977
-0.14%
$ 144.56 million $ 23.28 million
Jan 23, 4 AM $ 0.978
+0.38%
$ 144.76 million $ 26.42 million
Jan 23, 3 AM $ 0.974
-0.58%
$ 144.22 million $ 29.07 million