Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.81
-0.31%
$ 539.72 million $ 1.68 million
May 4, 10 AM $ 1.81
+0.06%
$ 541.43 million $ 1.87 million
May 4, 9 AM $ 1.81
-0.56%
$ 541.12 million $ 1.72 million
May 4, 8 AM $ 1.82
+0.21%
$ 544.17 million $ 1.36 million
May 4, 7 AM $ 1.82
-1.51%
$ 543 million $ 1.29 million
May 4, 6 AM $ 1.85
+0.15%
$ 551.32 million $ 1.31 million
May 4, 5 AM $ 1.84
-0.22%
$ 550.5 million $ 1.27 million
May 4, 4 AM $ 1.85
-0.74%
$ 552.34 million $ 1.22 million
May 4, 3 AM $ 1.86
-0.86%
$ 556.44 million $ 1.26 million
May 4, 2 AM $ 1.88
-1.51%
$ 561.26 million $ 1.28 million
May 4, 1 AM $ 1.91
-1.03%
$ 569.88 million $ 1.45 million
May 4, 12 AM $ 1.93
+1.11%
$ 575.8 million $ 1.46 million
May 3, 11 PM $ 1.91
-0.64%
$ 569.47 million $ 1.47 million
May 3, 10 PM $ 1.92
-0.13%
$ 573.15 million $ 1.46 million
May 3, 9 PM $ 1.92
-0.31%
$ 573.91 million $ 1.64 million
May 3, 8 PM $ 1.93
-0.18%
$ 575.65 million $ 1.67 million
May 3, 7 PM $ 1.93
-0.17%
$ 576.6 million $ 1.64 million
May 3, 6 PM $ 1.93
-0.14%
$ 577.73 million $ 1.67 million
May 3, 5 PM $ 1.94
-0.16%
$ 578.54 million $ 1.68 million
May 3, 4 PM $ 1.94
+0.05%
$ 579.46 million $ 1.75 million
May 3, 3 PM $ 1.94
-0.99%
$ 579.34 million $ 1.65 million
May 3, 2 PM $ 1.96
-0.15%
$ 584.47 million $ 1.51 million
May 3, 1 PM $ 1.96
+0.22%
$ 585.73 million $ 1.5 million
May 3, 12 PM $ 1.95
+0.26%
$ 583.78 million $ 1.52 million
May 3, 11 AM $ 1.95
+0.56%
$ 582.29 million $ 1.69 million
May 3, 10 AM $ 1.94
-0.11%
$ 579.28 million $ 1.36 million
May 3, 9 AM $ 1.94
+0.11%
$ 579.83 million $ 1.14 million
May 3, 8 AM $ 1.93
-0.27%
$ 575.62 million $ 1.14 million
May 3, 7 AM $ 1.94
-0.05%
$ 578.54 million $ 1.26 million
May 3, 6 AM $ 1.94
+0.18%
$ 578.83 million $ 1.34 million
May 3, 5 AM $ 1.93
-0.18%
$ 577.8 million $ 1.77 million
May 3, 4 AM $ 1.94
-0.14%
$ 578.9 million $ 1.8 million
May 3, 3 AM $ 1.94
+0.09%
$ 580.49 million $ 1.91 million
May 3, 2 AM $ 1.94
-0.03%
$ 579.36 million $ 2.32 million
May 3, 1 AM $ 1.94
+0.74%
$ 578.66 million $ 2.25 million
May 3, 12 AM $ 1.92
-0.03%
$ 574.25 million $ 2.34 million
May 2, 11 PM $ 1.92
-0.67%
$ 574.27 million $ 3.07 million
May 2, 10 PM $ 1.93
-0.19%
$ 578.04 million $ 5.98 million
May 2, 9 PM $ 1.94
-0.61%
$ 579.37 million $ 5.83 million
May 2, 8 PM $ 1.95
-0.10%
$ 582.67 million $ 5.97 million
May 2, 7 PM $ 1.95
+0.09%
$ 582.86 million $ 6.03 million
May 2, 6 PM $ 1.95
+0.05%
$ 582.1 million $ 6 million
May 2, 5 PM $ 1.95
-0.04%
$ 582.12 million $ 6.6 million
May 2, 4 PM $ 1.95
-0.22%
$ 581.95 million $ 6.98 million
May 2, 3 PM $ 1.95
+0.67%
$ 583.56 million $ 7 million
May 2, 2 PM $ 1.94
+0.40%
$ 579.7 million $ 6.94 million
May 2, 1 PM $ 1.93
-0.20%
$ 575.57 million $ 7.41 million
May 2, 12 PM $ 1.93
-0.43%
$ 576.66 million $ 7.48 million
May 2, 11 AM $ 1.94
+0.33%
$ 579.03 million $ 7.3 million
May 2, 10 AM $ 1.95
+0.73%
$ 581.43 million $ 7.38 million