Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.974
-0.58%
$ 144.22 million $ 29.07 million
Jan 23, 2 AM $ 0.98
+0.59%
$ 145.05 million $ 28.88 million
Jan 23, 1 AM $ 0.974
-0.98%
$ 144.2 million $ 28.88 million
Jan 23, 12 AM $ 0.984
+1.40%
$ 145.62 million $ 29.18 million
Jan 22, 11 PM $ 0.97
+0.16%
$ 143.56 million $ 29.04 million
Jan 22, 10 PM $ 0.969
+0.00%
$ 143.38 million $ 29.61 million
Jan 22, 9 PM $ 0.969
-0.21%
$ 143.4 million $ 31.14 million
Jan 22, 8 PM $ 0.971
+0.02%
$ 143.69 million $ 31.11 million
Jan 22, 7 PM $ 0.97
+0.07%
$ 143.66 million $ 40.76 million
Jan 22, 6 PM $ 0.97
-0.86%
$ 143.74 million $ 46.95 million
Jan 22, 5 PM $ 0.978
+1.20%
$ 144.81 million $ 47.43 million
Jan 22, 4 PM $ 0.967
-0.23%
$ 143.97 million $ 60.27 million
Jan 22, 3 PM $ 0.969
+0.54%
$ 143.41 million $ 62.66 million
Jan 22, 2 PM $ 0.964
-0.66%
$ 142.92 million $ 64.49 million
Jan 22, 1 PM $ 0.97
-0.86%
$ 143.6 million $ 63.85 million
Jan 22, 12 PM $ 0.978
+0.02%
$ 144.84 million $ 63.94 million
Jan 22, 11 AM $ 0.978
-0.32%
$ 144.82 million $ 67.26 million
Jan 22, 10 AM $ 0.981
-0.31%
$ 145.28 million $ 68.48 million
Jan 22, 9 AM $ 0.984
-0.18%
$ 145.73 million $ 68.64 million
Jan 22, 8 AM $ 0.99
+0.23%
$ 146.57 million $ 68.79 million
Jan 22, 7 AM $ 0.989
+0.04%
$ 146.34 million $ 69.71 million
Jan 22, 6 AM $ 0.988
-0.60%
$ 146.27 million $ 69.78 million
Jan 22, 5 AM $ 0.994
+0.69%
$ 147.15 million $ 69.79 million
Jan 22, 4 AM $ 0.987
-0.10%
$ 146.12 million $ 71.08 million
Jan 22, 3 AM $ 0.988
-0.48%
$ 146.23 million $ 65.49 million
Jan 22, 2 AM $ 0.994
+0.12%
$ 147.09 million $ 65.35 million
Jan 22, 1 AM $ 0.994
+0.67%
$ 147.17 million $ 66 million
Jan 22, 12 AM $ 0.987
-0.69%
$ 146.17 million $ 66.75 million
Jan 21, 11 PM $ 0.99
+0.04%
$ 146.49 million $ 70.09 million
Jan 21, 10 PM $ 0.992
-0.54%
$ 146.89 million $ 72.94 million
Jan 21, 9 PM $ 0.995
+0.18%
$ 147.3 million $ 76.26 million
Jan 21, 8 PM $ 0.992
-0.59%
$ 146.9 million $ 77.55 million
Jan 21, 7 PM $ 0.999
+3.05%
$ 147.84 million $ 73.86 million
Jan 21, 6 PM $ 0.968
+0.50%
$ 143.34 million $ 65.95 million
Jan 21, 5 PM $ 0.964
+0.32%
$ 142.63 million $ 65.97 million
Jan 21, 4 PM $ 0.96
-2.72%
$ 142.24 million $ 65.6 million
Jan 21, 3 PM $ 0.987
+0.52%
$ 146.17 million $ 66.5 million
Jan 21, 2 PM $ 0.982
-0.05%
$ 145.41 million $ 64.74 million
Jan 21, 1 PM $ 0.983
+1.45%
$ 145.49 million $ 63.5 million
Jan 21, 12 PM $ 0.969
-0.60%
$ 143.22 million $ 62.32 million
Jan 21, 11 AM $ 0.975
-1.59%
$ 144.26 million $ 59.1 million
Jan 21, 10 AM $ 0.99
+1.60%
$ 146.59 million $ 58.02 million
Jan 21, 9 AM $ 0.975
-1.51%
$ 144.28 million $ 57.84 million
Jan 21, 8 AM $ 0.99
+1.69%
$ 146.5 million $ 58.92 million
Jan 21, 7 AM $ 0.973
-0.41%
$ 144.07 million $ 61.07 million
Jan 21, 6 AM $ 0.977
-0.20%
$ 144.67 million $ 61.13 million
Jan 21, 5 AM $ 0.979
+0.01%
$ 144.96 million $ 68.66 million
Jan 21, 4 AM $ 0.979
+0.36%
$ 144.94 million $ 74.35 million
Jan 21, 3 AM $ 0.976
+0.52%
$ 144.42 million $ 74.66 million
Jan 21, 2 AM $ 0.971
-0.17%
$ 143.67 million $ 74.26 million