Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.976
+0.52%
$ 144.42 million $ 74.66 million
Jan 21, 2 AM $ 0.971
-0.17%
$ 143.67 million $ 74.26 million
Jan 21, 1 AM $ 0.972
+0.57%
$ 143.92 million $ 73.8 million
Jan 21, 12 AM $ 0.967
+0.31%
$ 143.11 million $ 72.38 million
Jan 20, 11 PM $ 0.964
-0.11%
$ 142.66 million $ 68.96 million
Jan 20, 10 PM $ 0.965
-2.41%
$ 142.82 million $ 66.13 million
Jan 20, 9 PM $ 0.989
+2.41%
$ 146.34 million $ 61.84 million
Jan 20, 8 PM $ 0.965
+0.20%
$ 142.89 million $ 60.68 million
Jan 20, 7 PM $ 0.963
-1.16%
$ 142.6 million $ 57.49 million
Jan 20, 6 PM $ 0.975
-0.38%
$ 144.27 million $ 56.1 million
Jan 20, 5 PM $ 0.978
-1.68%
$ 144.83 million $ 54.63 million
Jan 20, 4 PM $ 0.995
+1.50%
$ 147.3 million $ 37.8 million
Jan 20, 3 PM $ 0.98
+0.71%
$ 145.13 million $ 33.92 million
Jan 20, 2 PM $ 0.973
-0.94%
$ 144.1 million $ 28.99 million
Jan 20, 1 PM $ 0.983
+0.56%
$ 145.46 million $ 24.31 million
Jan 20, 12 PM $ 0.977
+0.43%
$ 144.66 million $ 24.22 million
Jan 20, 11 AM $ 0.973
-0.18%
$ 144.04 million $ 24.98 million
Jan 20, 10 AM $ 0.975
+0.04%
$ 144.3 million $ 25.54 million
Jan 20, 9 AM $ 0.974
+0.09%
$ 144.23 million $ 25.94 million
Jan 20, 8 AM $ 0.974
-1.63%
$ 144.11 million $ 30.55 million
Jan 20, 7 AM $ 0.99
+1.66%
$ 146.5 million $ 30.35 million
Jan 20, 6 AM $ 0.974
-1.38%
$ 144.13 million $ 29.82 million
Jan 20, 5 AM $ 0.987
+0.12%
$ 146.14 million $ 33.84 million
Jan 20, 4 AM $ 0.986
-0.03%
$ 145.96 million $ 26.29 million
Jan 20, 3 AM $ 0.986
+0.15%
$ 146.01 million $ 28.71 million
Jan 20, 2 AM $ 0.985
-0.58%
$ 145.79 million $ 28.37 million
Jan 20, 1 AM $ 0.991
+0.38%
$ 146.64 million $ 30.55 million
Jan 20, 12 AM $ 0.987
+0.21%
$ 146.09 million $ 30.81 million
Jan 19, 11 PM $ 0.985
-0.76%
$ 145.79 million $ 45.84 million
Jan 19, 10 PM $ 0.992
-0.17%
$ 146.9 million $ 45.96 million
Jan 19, 9 PM $ 0.994
+0.44%
$ 147.15 million $ 46.05 million
Jan 19, 8 PM $ 0.99
-0.16%
$ 146.5 million $ 46.47 million
Jan 19, 7 PM $ 0.991
+0.04%
$ 146.75 million $ 46.46 million
Jan 19, 6 PM $ 0.991
+0.08%
$ 146.69 million $ 46.46 million
Jan 19, 5 PM $ 0.99
-0.11%
$ 146.57 million $ 46.6 million
Jan 19, 4 PM $ 0.991
+0.08%
$ 146.73 million $ 46.6 million
Jan 19, 3 PM $ 0.99
+0.27%
$ 146.61 million $ 46.61 million
Jan 19, 2 PM $ 0.988
-0.31%
$ 146.22 million $ 46.44 million
Jan 19, 1 PM $ 0.991
-0.89%
$ 146.67 million $ 46.84 million
Jan 19, 12 PM $ 1
+0.62%
$ 147.99 million $ 47.64 million
Jan 19, 11 AM $ 0.994
+0.41%
$ 147.08 million $ 46.84 million
Jan 19, 10 AM $ 0.989
+0.01%
$ 146.47 million $ 46.18 million
Jan 19, 9 AM $ 0.989
-0.24%
$ 146.46 million $ 45.56 million
Jan 19, 8 AM $ 0.992
+0.11%
$ 146.82 million $ 39.81 million
Jan 19, 7 AM $ 0.991
+0.25%
$ 146.66 million $ 31.27 million
Jan 19, 6 AM $ 0.988
-0.25%
$ 146.29 million $ 30.15 million
Jan 19, 5 AM $ 0.991
-0.25%
$ 146.65 million $ 28.12 million
Jan 19, 4 AM $ 0.993
+0.03%
$ 147.02 million $ 27.97 million
Jan 19, 3 AM $ 0.993
+0.00%
$ 146.97 million $ 25.32 million
Jan 19, 2 AM $ 0.993
-0.32%
$ 146.97 million $ 25.29 million