Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1.95
+0.73%
$ 581.43 million $ 7.38 million
May 2, 9 AM $ 1.93
+0.69%
$ 577.38 million $ 7.35 million
May 2, 8 AM $ 1.92
-0.47%
$ 573.22 million $ 7.67 million
May 2, 7 AM $ 1.93
+0.25%
$ 575.89 million $ 7.66 million
May 2, 6 AM $ 1.92
-0.29%
$ 574.47 million $ 7.44 million
May 2, 5 AM $ 1.92
-0.44%
$ 572.79 million $ 6.48 million
May 2, 4 AM $ 1.93
+0.33%
$ 575.34 million $ 6.98 million
May 2, 3 AM $ 1.92
-0.74%
$ 573.46 million $ 6.95 million
May 2, 2 AM $ 1.92
-0.25%
$ 573.91 million $ 5.91 million
May 2, 1 AM $ 1.93
+1.04%
$ 575.3 million $ 6.41 million
May 2, 12 AM $ 1.91
-0.31%
$ 569.26 million $ 6.34 million
May 1, 11 PM $ 1.91
+0.48%
$ 571.07 million $ 5.81 million
May 1, 10 PM $ 1.93
+1.48%
$ 576.82 million $ 2.93 million
May 1, 9 PM $ 1.9
+0.96%
$ 568.28 million $ 2.93 million
May 1, 8 PM $ 1.91
+1.46%
$ 571.26 million $ 2.8 million
May 1, 7 PM $ 1.88
+0.21%
$ 562.69 million $ 2.95 million
May 1, 6 PM $ 1.88
+0.12%
$ 561.48 million $ 2.93 million
May 1, 5 PM $ 1.88
-1.95%
$ 561.01 million $ 2.27 million
May 1, 4 PM $ 1.87
+0.10%
$ 559.48 million $ 1.38 million
May 1, 3 PM $ 1.87
-1.63%
$ 559.31 million $ 1.98 million
May 1, 2 PM $ 1.9
-3.34%
$ 567.63 million $ 1.89 million
May 1, 1 PM $ 1.99
-0.41%
$ 612.98 million $ 2.09 million
May 1, 12 PM $ 2
+0.20%
$ 615.53 million $ 1.9 million
May 1, 11 AM $ 1.99
+0.46%
$ 614.31 million $ 1.94 million
May 1, 10 AM $ 1.98
-0.93%
$ 611.48 million $ 1.87 million
May 1, 9 AM $ 2
+0.86%
$ 617.2 million $ 1.83 million
May 1, 8 AM $ 1.99
+0.11%
$ 611.9 million $ 1.42 million
May 1, 7 AM $ 1.98
+0.44%
$ 611.26 million $ 1.44 million
May 1, 6 AM $ 1.97
+0.31%
$ 608.61 million $ 1.48 million
May 1, 5 AM $ 1.97
-0.64%
$ 606.71 million $ 1.49 million
May 1, 4 AM $ 1.98
+0.50%
$ 610.61 million $ 1.49 million
May 1, 3 AM $ 1.97
-0.57%
$ 607.58 million $ 4.57 million
May 1, 2 AM $ 1.98
+0.84%
$ 611.06 million $ 4.71 million
May 1, 1 AM $ 1.97
-0.71%
$ 605.97 million $ 4.85 million
May 1, 12 AM $ 1.98
+0.66%
$ 610.33 million $ 4.84 million
Apr 30, 11 PM $ 1.97
+1.10%
$ 606.32 million $ 5.05 million
Apr 30, 10 PM $ 1.95
+1.20%
$ 599.69 million $ 5.19 million
Apr 30, 9 PM $ 1.92
-0.73%
$ 592.59 million $ 5.32 million
Apr 30, 8 PM $ 1.94
-1.26%
$ 596.79 million $ 5.27 million
Apr 30, 7 PM $ 1.96
+1.06%
$ 604.39 million $ 5.43 million
Apr 30, 6 PM $ 1.94
-1.18%
$ 598.11 million $ 5.54 million
Apr 30, 5 PM $ 1.96
+1.87%
$ 605.14 million $ 5.68 million
Apr 30, 4 PM $ 1.93
-1.52%
$ 593.79 million $ 5.85 million
Apr 30, 3 PM $ 1.96
+1.46%
$ 602.97 million $ 5.7 million
Apr 30, 2 PM $ 1.93
-0.93%
$ 594.23 million $ 5.79 million
Apr 30, 1 PM $ 1.95
+0.01%
$ 599.66 million $ 5.34 million
Apr 30, 12 PM $ 1.95
+0.68%
$ 599.56 million $ 5.36 million
Apr 30, 11 AM $ 1.93
-1.76%
$ 595.52 million $ 5.99 million
Apr 30, 10 AM $ 1.96
+1.55%
$ 605.39 million $ 5.86 million
Apr 30, 9 AM $ 1.93
-0.17%
$ 594.6 million $ 5.77 million