Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.993
-0.32%
$ 146.97 million $ 25.29 million
Jan 19, 1 AM $ 0.996
+0.28%
$ 147.44 million $ 23.42 million
Jan 19, 12 AM $ 0.993
-0.35%
$ 147.03 million $ 23.46 million
Jan 18, 11 PM $ 0.997
+0.47%
$ 147.55 million $ 7.28 million
Jan 18, 10 PM $ 0.992
-0.21%
$ 146.85 million $ 6.48 million
Jan 18, 9 PM $ 0.994
+0.09%
$ 147.16 million $ 6.73 million
Jan 18, 8 PM $ 0.993
-0.28%
$ 147.03 million $ 6.36 million
Jan 18, 7 PM $ 0.996
-0.23%
$ 147.45 million $ 6.25 million
Jan 18, 6 PM $ 0.998
+0.22%
$ 147.79 million $ 6.24 million
Jan 18, 5 PM $ 0.996
-0.04%
$ 147.47 million $ 6.03 million
Jan 18, 4 PM $ 0.997
+0.14%
$ 147.53 million $ 6.07 million
Jan 18, 3 PM $ 0.995
-0.14%
$ 147.32 million $ 6.18 million
Jan 18, 2 PM $ 0.997
+0.00%
$ 147.53 million $ 6.75 million
Jan 18, 1 PM $ 0.997
-0.13%
$ 147.53 million $ 6.14 million
Jan 18, 12 PM $ 0.998
-0.01%
$ 147.72 million $ 5.67 million
Jan 18, 11 AM $ 0.998
+0.05%
$ 147.73 million $ 5.38 million
Jan 18, 10 AM $ 0.997
+0.10%
$ 147.66 million $ 5.3 million
Jan 18, 9 AM $ 0.997
+0.30%
$ 147.52 million $ 5.23 million
Jan 18, 8 AM $ 0.994
-0.12%
$ 147.08 million $ 5.1 million
Jan 18, 7 AM $ 0.995
-0.02%
$ 147.26 million $ 5.15 million
Jan 18, 6 AM $ 0.995
-0.14%
$ 147.3 million $ 5.35 million
Jan 18, 5 AM $ 0.996
+0.02%
$ 147.5 million $ 5.35 million
Jan 18, 4 AM $ 0.996
+0.19%
$ 147.46 million $ 5.38 million
Jan 18, 3 AM $ 0.994
-0.14%
$ 147.18 million $ 5.16 million
Jan 18, 2 AM $ 0.996
+0.39%
$ 147.4 million $ 5.08 million
Jan 18, 1 AM $ 0.992
-0.22%
$ 146.82 million $ 4.79 million
Jan 18, 12 AM $ 0.994
-0.12%
$ 147.15 million $ 4.67 million
Jan 17, 11 PM $ 0.995
+0.41%
$ 147.32 million $ 4.7 million
Jan 17, 10 PM $ 0.991
-0.31%
$ 146.73 million $ 5.52 million
Jan 17, 9 PM $ 0.994
-0.19%
$ 147.18 million $ 6.25 million
Jan 17, 8 PM $ 0.996
+0.01%
$ 147.47 million $ 8.88 million
Jan 17, 7 PM $ 0.996
+0.01%
$ 147.45 million $ 9.12 million
Jan 17, 6 PM $ 0.996
+0.38%
$ 147.43 million $ 9.22 million
Jan 17, 5 PM $ 0.992
-0.13%
$ 146.87 million $ 9.36 million
Jan 17, 4 PM $ 0.993
-0.39%
$ 147.06 million $ 9.65 million
Jan 17, 3 PM $ 0.997
+0.20%
$ 147.63 million $ 9.89 million
Jan 17, 2 PM $ 0.995
-0.18%
$ 147.34 million $ 11.64 million
Jan 17, 1 PM $ 0.997
+0.10%
$ 147.61 million $ 12.15 million
Jan 17, 12 PM $ 0.996
+0.15%
$ 147.46 million $ 13.19 million
Jan 17, 11 AM $ 0.995
-0.23%
$ 147.24 million $ 13.66 million
Jan 17, 10 AM $ 0.997
-0.14%
$ 147.57 million $ 14.02 million
Jan 17, 9 AM $ 0.998
+0.14%
$ 147.78 million $ 13.99 million
Jan 17, 8 AM $ 0.997
+0.06%
$ 147.57 million $ 13.97 million
Jan 17, 7 AM $ 0.996
-0.13%
$ 147.49 million $ 13.78 million
Jan 17, 6 AM $ 0.998
-0.11%
$ 147.68 million $ 13.59 million
Jan 17, 5 AM $ 0.999
+0.19%
$ 147.84 million $ 13.99 million
Jan 17, 4 AM $ 0.997
+0.29%
$ 147.56 million $ 14.27 million
Jan 17, 3 AM $ 0.994
-0.13%
$ 147.13 million $ 14.42 million
Jan 17, 2 AM $ 0.995
-0.15%
$ 147.32 million $ 14.57 million
Jan 17, 1 AM $ 0.997
+0.25%
$ 147.54 million $ 14.79 million