Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 1.93
-0.17%
$ 594.6 million $ 5.77 million
Apr 30, 8 AM $ 1.93
-0.27%
$ 594.98 million $ 6.14 million
Apr 30, 7 AM $ 1.94
-0.33%
$ 596.6 million $ 6.17 million
Apr 30, 6 AM $ 1.94
+0.05%
$ 598.59 million $ 6.08 million
Apr 30, 5 AM $ 1.94
-0.63%
$ 598.34 million $ 6.09 million
Apr 30, 4 AM $ 1.95
+1.65%
$ 602.15 million $ 6.13 million
Apr 30, 3 AM $ 1.92
-0.74%
$ 592.67 million $ 3.57 million
Apr 30, 2 AM $ 1.94
+0.47%
$ 597.08 million $ 4.01 million
Apr 30, 1 AM $ 1.93
-1.65%
$ 593.94 million $ 3.87 million
Apr 30, 12 AM $ 1.96
+1.68%
$ 604.08 million $ 3.8 million
Apr 29, 11 PM $ 1.93
-0.31%
$ 593.72 million $ 3.69 million
Apr 29, 10 PM $ 1.93
-0.38%
$ 595.55 million $ 3.46 million
Apr 29, 9 PM $ 1.94
-0.37%
$ 597.83 million $ 3.45 million
Apr 29, 8 PM $ 1.95
+1.05%
$ 600.02 million $ 3.49 million
Apr 29, 7 PM $ 1.93
-1.92%
$ 593.78 million $ 2.93 million
Apr 29, 6 PM $ 1.96
-0.19%
$ 605.43 million $ 3.12 million
Apr 29, 5 PM $ 1.97
+2.66%
$ 606.61 million $ 3.02 million
Apr 29, 4 PM $ 1.92
-0.48%
$ 590.86 million $ 3.02 million
Apr 29, 3 PM $ 1.93
-0.68%
$ 593.8 million $ 3.05 million
Apr 29, 2 PM $ 1.94
+0.23%
$ 598.07 million $ 2.92 million
Apr 29, 1 PM $ 1.94
+0.18%
$ 596.72 million $ 3.19 million
Apr 29, 12 PM $ 1.93
+0.71%
$ 595.67 million $ 3.13 million
Apr 29, 11 AM $ 1.92
-0.01%
$ 591.09 million $ 1.94 million
Apr 29, 10 AM $ 1.92
-1.12%
$ 591.58 million $ 1.96 million
Apr 29, 9 AM $ 1.94
-0.21%
$ 598.36 million $ 2.17 million
Apr 29, 8 AM $ 1.95
-0.76%
$ 599.67 million $ 1.87 million
Apr 29, 7 AM $ 1.96
+0.83%
$ 604.24 million $ 1.84 million
Apr 29, 6 AM $ 1.94
-0.30%
$ 599.24 million $ 1.85 million
Apr 29, 5 AM $ 1.95
-0.86%
$ 601.02 million $ 1.83 million
Apr 29, 4 AM $ 1.96
+1.38%
$ 605.63 million $ 1.8 million
Apr 29, 3 AM $ 1.94
+0.21%
$ 596.83 million $ 1.35 million
Apr 29, 2 AM $ 1.93
+0.15%
$ 595.73 million $ 816,450
Apr 29, 1 AM $ 1.93
+0.39%
$ 594.91 million $ 834,859
Apr 29, 12 AM $ 1.92
-1.18%
$ 591.49 million $ 789,011
Apr 28, 11 PM $ 1.95
-0.30%
$ 600.25 million $ 803,411
Apr 28, 10 PM $ 1.95
-0.11%
$ 602.12 million $ 776,078
Apr 28, 9 PM $ 1.96
+0.76%
$ 605.27 million $ 801,040
Apr 28, 8 PM $ 1.95
+2.18%
$ 600.68 million $ 847,792
Apr 28, 7 PM $ 1.91
-0.15%
$ 587.87 million $ 883,271
Apr 28, 6 PM $ 1.91
+0.10%
$ 588.69 million $ 1.23 million
Apr 28, 5 PM $ 1.91
+0.88%
$ 587.95 million $ 1.24 million
Apr 28, 4 PM $ 1.89
-1.11%
$ 582.64 million $ 1.37 million
Apr 28, 3 PM $ 1.91
+0.54%
$ 589.07 million $ 1.75 million
Apr 28, 2 PM $ 1.9
+0.56%
$ 585.64 million $ 2.24 million
Apr 28, 1 PM $ 1.89
-3.46%
$ 582.35 million $ 4.4 million
Apr 28, 12 PM $ 1.96
+0.36%
$ 603.23 million $ 4.26 million
Apr 28, 11 AM $ 1.95
+2.00%
$ 601.02 million $ 4.29 million
Apr 28, 10 AM $ 1.91
+0.76%
$ 589.22 million $ 4.71 million
Apr 28, 9 AM $ 1.9
+0.51%
$ 584.91 million $ 4.52 million
Apr 28, 8 AM $ 1.89
-3.11%
$ 581.99 million $ 5 million