Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 1.89
-3.11%
$ 581.99 million $ 5 million
Apr 28, 7 AM $ 1.95
-0.44%
$ 600.66 million $ 5.35 million
Apr 28, 6 AM $ 1.96
+0.51%
$ 603.46 million $ 5.39 million
Apr 28, 5 AM $ 1.95
+0.06%
$ 600.41 million $ 5.4 million
Apr 28, 4 AM $ 1.95
-3.05%
$ 600.04 million $ 5.68 million
Apr 28, 3 AM $ 2.01
-0.45%
$ 618.89 million $ 5.43 million
Apr 28, 2 AM $ 2.02
+0.47%
$ 621.61 million $ 5.41 million
Apr 28, 1 AM $ 2.01
+2.48%
$ 618.72 million $ 5.37 million
Apr 28, 12 AM $ 1.96
+2.50%
$ 603.81 million $ 5.58 million
Apr 27, 11 PM $ 1.91
-2.25%
$ 589.09 million $ 5.62 million
Apr 27, 10 PM $ 1.96
-0.99%
$ 602.69 million $ 5.75 million
Apr 27, 9 PM $ 1.97
-0.16%
$ 608.73 million $ 5.66 million
Apr 27, 8 PM $ 1.98
+2.06%
$ 609.7 million $ 5.56 million
Apr 27, 7 PM $ 1.94
-1.11%
$ 597.46 million $ 5.68 million
Apr 27, 6 PM $ 1.96
-1.13%
$ 604.21 million $ 5.47 million
Apr 27, 5 PM $ 1.98
+0.08%
$ 611.13 million $ 5.39 million
Apr 27, 4 PM $ 1.98
+3.77%
$ 610.56 million $ 5.4 million
Apr 27, 3 PM $ 1.91
-2.28%
$ 588.38 million $ 5.15 million
Apr 27, 2 PM $ 1.95
+2.69%
$ 601.19 million $ 4.46 million
Apr 27, 1 PM $ 1.9
-0.62%
$ 585.41 million $ 2.4 million
Apr 27, 12 PM $ 1.91
-0.69%
$ 589.05 million $ 2.48 million
Apr 27, 11 AM $ 1.92
-0.26%
$ 593.15 million $ 2.72 million
Apr 27, 10 AM $ 1.93
+3.51%
$ 594.62 million $ 3.13 million
Apr 27, 9 AM $ 1.86
-2.71%
$ 574.41 million $ 3.23 million
Apr 27, 8 AM $ 1.92
+1.25%
$ 590.45 million $ 2.78 million
Apr 27, 7 AM $ 1.89
+0.50%
$ 583.1 million $ 2.3 million
Apr 27, 6 AM $ 1.88
-0.63%
$ 580.35 million $ 2.5 million
Apr 27, 5 AM $ 1.89
-0.28%
$ 584.01 million $ 2.62 million
Apr 27, 4 AM $ 1.9
+0.01%
$ 585.92 million $ 2.68 million
Apr 27, 3 AM $ 1.9
-0.15%
$ 585.89 million $ 2.63 million
Apr 27, 2 AM $ 1.9
-0.32%
$ 586.67 million $ 2.64 million
Apr 27, 1 AM $ 1.91
-0.44%
$ 588.55 million $ 2.61 million
Apr 27, 12 AM $ 1.92
+0.24%
$ 591.09 million $ 2.59 million
Apr 26, 11 PM $ 1.91
-0.39%
$ 589.63 million $ 2.59 million
Apr 26, 10 PM $ 1.92
-0.38%
$ 591.92 million $ 2.3 million
Apr 26, 9 PM $ 1.93
+0.76%
$ 593.62 million $ 2.24 million
Apr 26, 8 PM $ 1.91
-0.35%
$ 589.13 million $ 2.26 million
Apr 26, 7 PM $ 1.92
-0.16%
$ 591.18 million $ 2.2 million
Apr 26, 6 PM $ 1.92
+0.58%
$ 592.15 million $ 2.23 million
Apr 26, 5 PM $ 1.91
-0.10%
$ 588.75 million $ 2.09 million
Apr 26, 4 PM $ 1.91
-0.67%
$ 589.32 million $ 2.1 million
Apr 26, 3 PM $ 1.92
-0.29%
$ 593.25 million $ 2.18 million
Apr 26, 2 PM $ 1.93
-0.26%
$ 594.97 million $ 2.19 million
Apr 26, 1 PM $ 1.94
-0.49%
$ 596.55 million $ 2.21 million
Apr 26, 12 PM $ 1.95
-2.40%
$ 599.92 million $ 2.43 million
Apr 26, 11 AM $ 1.99
-6.74%
$ 614.8 million $ 2.87 million
Apr 26, 10 AM $ 2.14
-5.79%
$ 659.28 million $ 2.95 million
Apr 26, 9 AM $ 2.27
+0.52%
$ 699.86 million $ 3.04 million
Apr 26, 8 AM $ 2.26
-1.30%
$ 696.27 million $ 3.01 million
Apr 26, 7 AM $ 2.29
-0.73%
$ 705.27 million $ 3.08 million