Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.995
-0.15%
$ 147.32 million $ 14.57 million
Jan 17, 1 AM $ 0.997
+0.25%
$ 147.54 million $ 14.79 million
Jan 17, 12 AM $ 0.994
-0.05%
$ 147.17 million $ 15.16 million
Jan 16, 11 PM $ 0.995
-0.27%
$ 147.25 million $ 15.4 million
Jan 16, 10 PM $ 0.997
-0.02%
$ 147.64 million $ 14.77 million
Jan 16, 9 PM $ 0.998
-0.08%
$ 147.67 million $ 13.81 million
Jan 16, 8 PM $ 0.998
+0.10%
$ 147.79 million $ 11.4 million
Jan 16, 7 PM $ 0.997
-0.12%
$ 147.63 million $ 11.61 million
Jan 16, 6 PM $ 0.998
+0.35%
$ 147.8 million $ 12.96 million
Jan 16, 5 PM $ 0.995
-0.07%
$ 147.31 million $ 13.77 million
Jan 16, 4 PM $ 0.996
+0.43%
$ 147.4 million $ 13.62 million
Jan 16, 3 PM $ 0.992
-0.45%
$ 146.78 million $ 13.43 million
Jan 16, 2 PM $ 0.996
+0.31%
$ 147.44 million $ 11.89 million
Jan 16, 1 PM $ 0.993
-0.27%
$ 146.99 million $ 12.32 million
Jan 16, 12 PM $ 0.996
+0.43%
$ 147.39 million $ 11.9 million
Jan 16, 11 AM $ 0.991
-0.02%
$ 146.77 million $ 12.02 million
Jan 16, 10 AM $ 0.992
-0.17%
$ 146.8 million $ 11.85 million
Jan 16, 9 AM $ 0.993
-0.31%
$ 147.05 million $ 12.09 million
Jan 16, 8 AM $ 0.996
-0.06%
$ 147.51 million $ 12.55 million
Jan 16, 7 AM $ 0.997
+0.13%
$ 147.61 million $ 13.16 million
Jan 16, 6 AM $ 0.996
-0.24%
$ 147.42 million $ 13.13 million
Jan 16, 5 AM $ 0.998
+0.45%
$ 147.78 million $ 13.2 million
Jan 16, 4 AM $ 0.994
-0.34%
$ 147.11 million $ 13.34 million
Jan 16, 3 AM $ 0.997
+0.01%
$ 147.61 million $ 13.45 million
Jan 16, 2 AM $ 0.997
+0.37%
$ 147.59 million $ 15.01 million
Jan 16, 1 AM $ 0.993
-0.20%
$ 147.05 million $ 14.57 million
Jan 16, 12 AM $ 0.995
-0.09%
$ 147.35 million $ 16.56 million
Jan 15, 11 PM $ 0.996
+0.06%
$ 147.48 million $ 16.48 million
Jan 15, 10 PM $ 0.996
-0.21%
$ 147.39 million $ 16.4 million
Jan 15, 9 PM $ 0.998
+0.34%
$ 147.7 million $ 16.81 million
Jan 15, 8 PM $ 0.994
+0.25%
$ 147.2 million $ 16.48 million
Jan 15, 7 PM $ 0.992
+0.27%
$ 146.83 million $ 16.42 million
Jan 15, 6 PM $ 0.989
+0.60%
$ 146.44 million $ 16.95 million
Jan 15, 5 PM $ 0.983
+0.15%
$ 145.57 million $ 17.33 million
Jan 15, 4 PM $ 0.982
-0.73%
$ 145.35 million $ 23.97 million
Jan 15, 3 PM $ 0.989
+0.60%
$ 146.41 million $ 27.98 million
Jan 15, 2 PM $ 0.983
-1.38%
$ 145.53 million $ 31.79 million
Jan 15, 1 PM $ 0.997
+0.31%
$ 147.56 million $ 32.34 million
Jan 15, 12 PM $ 0.994
-0.31%
$ 147.11 million $ 32.49 million
Jan 15, 11 AM $ 0.997
+0.33%
$ 147.57 million $ 32.97 million
Jan 15, 10 AM $ 0.994
-0.32%
$ 147.08 million $ 32.85 million
Jan 15, 9 AM $ 0.997
-0.01%
$ 147.55 million $ 32.85 million
Jan 15, 8 AM $ 0.997
+0.58%
$ 147.58 million $ 32.61 million
Jan 15, 7 AM $ 0.991
+0.96%
$ 146.71 million $ 32.09 million
Jan 15, 6 AM $ 0.982
-0.02%
$ 145.31 million $ 32.13 million
Jan 15, 5 AM $ 0.982
-0.89%
$ 145.35 million $ 31.96 million
Jan 15, 4 AM $ 0.991
+1.44%
$ 146.65 million $ 31.59 million
Jan 15, 3 AM $ 0.977
+0.24%
$ 144.63 million $ 32 million
Jan 15, 2 AM $ 0.975
-0.65%
$ 144.28 million $ 29.9 million
Jan 15, 1 AM $ 0.981
-1.00%
$ 145.22 million $ 30.69 million