Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.975
-0.65%
$ 144.28 million $ 29.9 million
Jan 15, 1 AM $ 0.981
-1.00%
$ 145.22 million $ 30.69 million
Jan 15, 12 AM $ 0.991
+0.16%
$ 146.69 million $ 29.88 million
Jan 14, 11 PM $ 0.989
-0.82%
$ 146.45 million $ 32.63 million
Jan 14, 10 PM $ 0.997
+0.56%
$ 147.66 million $ 36.07 million
Jan 14, 9 PM $ 0.992
-0.39%
$ 146.83 million $ 43.59 million
Jan 14, 8 PM $ 0.996
+0.74%
$ 147.41 million $ 48.14 million
Jan 14, 7 PM $ 0.988
+1.27%
$ 146.31 million $ 50.21 million
Jan 14, 6 PM $ 0.976
-0.93%
$ 144.47 million $ 51.27 million
Jan 14, 5 PM $ 0.985
-0.88%
$ 145.83 million $ 48.5 million
Jan 14, 4 PM $ 0.994
-0.14%
$ 147.12 million $ 45.59 million
Jan 14, 3 PM $ 0.995
+0.48%
$ 147.33 million $ 45.82 million
Jan 14, 2 PM $ 0.991
+0.80%
$ 146.63 million $ 43.28 million
Jan 14, 1 PM $ 0.983
+0.43%
$ 145.47 million $ 41.98 million
Jan 14, 12 PM $ 0.978
-0.48%
$ 144.84 million $ 44.11 million
Jan 14, 11 AM $ 0.983
-0.65%
$ 145.55 million $ 43.35 million
Jan 14, 10 AM $ 0.99
-0.12%
$ 146.5 million $ 42.04 million
Jan 14, 9 AM $ 0.991
+0.23%
$ 146.67 million $ 43.44 million
Jan 14, 8 AM $ 0.988
-0.28%
$ 146.32 million $ 42.46 million
Jan 14, 7 AM $ 0.991
+0.33%
$ 146.74 million $ 43.85 million
Jan 14, 6 AM $ 0.988
-0.58%
$ 146.25 million $ 43.69 million
Jan 14, 5 AM $ 0.994
-0.25%
$ 147.11 million $ 42.39 million
Jan 14, 4 AM $ 0.996
+0.75%
$ 147.48 million $ 44.35 million
Jan 14, 3 AM $ 0.989
-0.94%
$ 146.38 million $ 43.75 million
Jan 14, 2 AM $ 0.998
+0.68%
$ 147.77 million $ 42.68 million
Jan 14, 1 AM $ 0.991
+0.09%
$ 146.77 million $ 41.63 million
Jan 14, 12 AM $ 0.991
-0.30%
$ 146.64 million $ 42.66 million
Jan 13, 11 PM $ 0.994
+0.03%
$ 147.07 million $ 40.63 million
Jan 13, 10 PM $ 0.993
-0.29%
$ 147.03 million $ 38.55 million
Jan 13, 9 PM $ 0.996
+0.22%
$ 147.46 million $ 30.32 million
Jan 13, 8 PM $ 0.994
+0.09%
$ 147.13 million $ 26.05 million
Jan 13, 7 PM $ 0.993
-0.06%
$ 147.01 million $ 23.96 million
Jan 13, 6 PM $ 0.994
-0.19%
$ 147.1 million $ 23.15 million
Jan 13, 5 PM $ 0.996
-0.02%
$ 147.37 million $ 22.83 million
Jan 13, 4 PM $ 0.996
-0.19%
$ 147.39 million $ 23.42 million
Jan 13, 3 PM $ 0.998
-0.10%
$ 147.67 million $ 19 million
Jan 13, 2 PM $ 0.999
+0.12%
$ 147.83 million $ 18.01 million
Jan 13, 1 PM $ 0.997
+0.33%
$ 147.65 million $ 18.41 million
Jan 13, 12 PM $ 0.994
-0.05%
$ 147.16 million $ 17.71 million
Jan 13, 11 AM $ 0.995
+0.05%
$ 147.23 million $ 17.25 million
Jan 13, 10 AM $ 0.994
-0.03%
$ 147.16 million $ 17.39 million
Jan 13, 9 AM $ 0.994
-0.11%
$ 147.2 million $ 17.49 million
Jan 13, 8 AM $ 0.995
-0.06%
$ 147.36 million $ 17.11 million
Jan 13, 7 AM $ 0.996
+0.11%
$ 147.44 million $ 18.73 million
Jan 13, 6 AM $ 0.995
+0.03%
$ 147.28 million $ 18.91 million
Jan 13, 5 AM $ 0.995
-0.10%
$ 147.24 million $ 18.87 million
Jan 13, 4 AM $ 0.996
+0.02%
$ 147.39 million $ 18.43 million
Jan 13, 3 AM $ 0.995
-0.24%
$ 147.36 million $ 18.63 million
Jan 13, 2 AM $ 0.998
-0.07%
$ 147.71 million $ 19.63 million
Jan 13, 1 AM $ 0.999
+0.08%
$ 147.82 million $ 19.88 million