Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.26
-1.30%
$ 696.27 million $ 3.01 million
Apr 26, 7 AM $ 2.29
-0.73%
$ 705.27 million $ 3.08 million
Apr 26, 6 AM $ 2.3
-1.43%
$ 710.46 million $ 2.87 million
Apr 26, 5 AM $ 2.34
-0.50%
$ 721.44 million $ 2.72 million
Apr 26, 4 AM $ 2.35
+1.98%
$ 725.07 million $ 3.72 million
Apr 26, 3 AM $ 2.31
-2.54%
$ 710.95 million $ 4.41 million
Apr 26, 2 AM $ 2.37
-1.12%
$ 729.57 million $ 4.57 million
Apr 26, 1 AM $ 2.39
-0.16%
$ 737.8 million $ 4.88 million
Apr 26, 12 AM $ 2.4
-2.22%
$ 738.94 million $ 5.04 million
Apr 25, 11 PM $ 2.45
+2.06%
$ 756.18 million $ 4.94 million
Apr 25, 10 PM $ 2.4
-1.02%
$ 740.93 million $ 5.04 million
Apr 25, 9 PM $ 2.43
-1.36%
$ 748.56 million $ 5.05 million
Apr 25, 8 PM $ 2.46
-0.18%
$ 758.83 million $ 4.99 million
Apr 25, 7 PM $ 2.47
+1.41%
$ 760.21 million $ 5.06 million
Apr 25, 6 PM $ 2.43
+0.26%
$ 749.65 million $ 5.17 million
Apr 25, 5 PM $ 2.43
+0.00%
$ 747.73 million $ 5.17 million
Apr 25, 4 PM $ 2.43
+1.94%
$ 747.72 million $ 5.4 million
Apr 25, 3 PM $ 2.38
+0.97%
$ 733.49 million $ 5.54 million
Apr 25, 2 PM $ 2.36
+1.12%
$ 726.45 million $ 5.58 million
Apr 25, 1 PM $ 2.33
-1.09%
$ 718.37 million $ 6.31 million
Apr 25, 12 PM $ 2.36
-2.34%
$ 726.3 million $ 6.19 million
Apr 25, 11 AM $ 2.41
+2.26%
$ 743.73 million $ 5.25 million
Apr 25, 10 AM $ 2.37
+1.59%
$ 731.3 million $ 4.53 million
Apr 25, 9 AM $ 2.34
-1.02%
$ 719.91 million $ 4.8 million
Apr 25, 8 AM $ 2.36
-2.96%
$ 727.31 million $ 4.76 million
Apr 25, 7 AM $ 2.43
+1.05%
$ 749.46 million $ 4.57 million
Apr 25, 6 AM $ 2.41
+1.23%
$ 741.72 million $ 4.75 million
Apr 25, 5 AM $ 2.38
+0.96%
$ 732.76 million $ 4.94 million
Apr 25, 4 AM $ 2.35
+0.25%
$ 725.77 million $ 3.6 million
Apr 25, 3 AM $ 2.35
-0.49%
$ 723.32 million $ 3.66 million
Apr 25, 2 AM $ 2.36
-0.62%
$ 726.87 million $ 4.37 million
Apr 25, 1 AM $ 2.37
+1.05%
$ 731.42 million $ 4.27 million
Apr 25, 12 AM $ 2.35
+0.22%
$ 723.83 million $ 5.01 million
Apr 24, 11 PM $ 2.34
-1.32%
$ 722.29 million $ 5.15 million
Apr 24, 10 PM $ 2.37
-0.15%
$ 731.98 million $ 5.08 million
Apr 24, 9 PM $ 2.38
-0.80%
$ 733.12 million $ 5.06 million
Apr 24, 8 PM $ 2.4
+1.29%
$ 739 million $ 5.06 million
Apr 24, 7 PM $ 2.37
-0.30%
$ 729.61 million $ 5 million
Apr 24, 6 PM $ 2.37
-1.00%
$ 731.8 million $ 5 million
Apr 24, 5 PM $ 2.4
-2.01%
$ 739.17 million $ 5.64 million
Apr 24, 4 PM $ 2.45
+2.87%
$ 754.32 million $ 5.96 million
Apr 24, 3 PM $ 2.38
-0.25%
$ 733.25 million $ 7.03 million
Apr 24, 2 PM $ 2.38
-0.64%
$ 735.07 million $ 6.91 million
Apr 24, 1 PM $ 2.4
+0.15%
$ 754.45 million $ 6.37 million
Apr 24, 12 PM $ 2.4
-1.93%
$ 753.29 million $ 6.51 million
Apr 24, 11 AM $ 2.44
-4.05%
$ 768.08 million $ 6.59 million
Apr 24, 10 AM $ 2.55
-0.76%
$ 800.51 million $ 6.52 million
Apr 24, 9 AM $ 2.57
-0.25%
$ 806.74 million $ 6.7 million
Apr 24, 8 AM $ 2.57
-0.26%
$ 808.79 million $ 7.15 million
Apr 24, 7 AM $ 2.58
-0.01%
$ 810.97 million $ 7.48 million