Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 2.58
-0.01%
$ 810.97 million $ 7.48 million
Apr 24, 6 AM $ 2.58
-0.27%
$ 811.02 million $ 7.43 million
Apr 24, 5 AM $ 2.59
-0.09%
$ 813.25 million $ 7.29 million
Apr 24, 4 AM $ 2.59
+0.22%
$ 813.95 million $ 6.8 million
Apr 24, 3 AM $ 2.58
+0.47%
$ 812.21 million $ 6.66 million
Apr 24, 2 AM $ 2.57
-0.03%
$ 808.41 million $ 5.74 million
Apr 24, 1 AM $ 2.57
+0.47%
$ 808.69 million $ 5.88 million
Apr 24, 12 AM $ 2.56
-0.38%
$ 804.93 million $ 4.94 million
Apr 23, 11 PM $ 2.57
+0.01%
$ 808.01 million $ 4.99 million
Apr 23, 10 PM $ 2.57
+0.09%
$ 807.89 million $ 4.98 million
Apr 23, 9 PM $ 2.57
+0.27%
$ 807.18 million $ 4.99 million
Apr 23, 8 PM $ 2.56
+0.10%
$ 804.99 million $ 5.16 million
Apr 23, 7 PM $ 2.56
-0.58%
$ 804.16 million $ 5.3 million
Apr 23, 6 PM $ 2.57
-0.18%
$ 808.83 million $ 5.4 million
Apr 23, 5 PM $ 2.58
+0.63%
$ 810.38 million $ 4.89 million
Apr 23, 4 PM $ 2.56
-0.07%
$ 805.29 million $ 4.22 million
Apr 23, 3 PM $ 2.56
+0.11%
$ 806.17 million $ 3.78 million
Apr 23, 2 PM $ 2.56
-0.09%
$ 805.47 million $ 8.19 million
Apr 23, 1 PM $ 2.56
-0.27%
$ 806.3 million $ 8.22 million
Apr 23, 12 PM $ 2.57
+0.37%
$ 808.58 million $ 8.29 million
Apr 23, 11 AM $ 2.56
+0.26%
$ 805.82 million $ 8.23 million
Apr 23, 10 AM $ 2.56
+0.35%
$ 803.89 million $ 9.44 million
Apr 23, 9 AM $ 2.55
+1.39%
$ 801.42 million $ 10.28 million
Apr 23, 8 AM $ 2.52
+0.42%
$ 790.65 million $ 9.77 million
Apr 23, 7 AM $ 2.51
+1.53%
$ 787.74 million $ 9.36 million
Apr 23, 6 AM $ 2.47
-2.10%
$ 776.7 million $ 9.42 million
Apr 23, 5 AM $ 2.52
-0.22%
$ 793.57 million $ 9.7 million
Apr 23, 4 AM $ 2.53
+0.46%
$ 795.32 million $ 9.53 million
Apr 23, 3 AM $ 2.52
+0.68%
$ 791.79 million $ 9.56 million
Apr 23, 2 AM $ 2.5
+0.44%
$ 786.44 million $ 10.89 million
Apr 23, 1 AM $ 2.49
+0.11%
$ 782.97 million $ 11.06 million
Apr 23, 12 AM $ 2.49
-0.26%
$ 781.91 million $ 10.98 million
Apr 22, 11 PM $ 2.49
+0.98%
$ 783.96 million $ 10.84 million
Apr 22, 10 PM $ 2.47
-0.19%
$ 776.38 million $ 10.96 million
Apr 22, 9 PM $ 2.48
+0.06%
$ 778.14 million $ 11 million
Apr 22, 8 PM $ 2.47
-0.02%
$ 777.75 million $ 11.1 million
Apr 22, 7 PM $ 2.47
+0.15%
$ 777.69 million $ 11.15 million
Apr 22, 6 PM $ 2.47
+0.20%
$ 776.53 million $ 11.18 million
Apr 22, 5 PM $ 2.46
+0.37%
$ 774.7 million $ 11.7 million
Apr 22, 4 PM $ 2.46
+0.23%
$ 771.89 million $ 11.6 million
Apr 22, 3 PM $ 2.45
+0.65%
$ 770.11 million $ 11.39 million
Apr 22, 2 PM $ 2.44
-0.62%
$ 765.52 million $ 6.97 million
Apr 22, 1 PM $ 2.45
-0.05%
$ 770.39 million $ 6.75 million
Apr 22, 12 PM $ 2.45
+0.09%
$ 770.75 million $ 6.91 million
Apr 22, 11 AM $ 2.45
+0.06%
$ 770.18 million $ 6.54 million
Apr 22, 10 AM $ 2.45
+0.14%
$ 769.86 million $ 5.31 million
Apr 22, 9 AM $ 2.45
+0.10%
$ 768.78 million $ 4.34 million
Apr 22, 8 AM $ 2.44
-0.66%
$ 768.52 million $ 4.61 million
Apr 22, 7 AM $ 2.46
-0.17%
$ 773.68 million $ 4.6 million
Apr 22, 6 AM $ 2.46
-0.10%
$ 774.1 million $ 4.65 million