Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.999
+0.08%
$ 147.82 million $ 19.88 million
Jan 13, 12 AM $ 0.998
+0.28%
$ 147.7 million $ 19.2 million
Jan 12, 11 PM $ 0.995
-0.12%
$ 147.28 million $ 19.66 million
Jan 12, 10 PM $ 0.996
+0.38%
$ 147.46 million $ 18.93 million
Jan 12, 9 PM $ 0.992
-0.47%
$ 146.9 million $ 19.13 million
Jan 12, 8 PM $ 0.997
+0.17%
$ 147.59 million $ 19.05 million
Jan 12, 7 PM $ 0.995
-0.24%
$ 147.34 million $ 19.27 million
Jan 12, 6 PM $ 0.998
+0.57%
$ 147.69 million $ 18.68 million
Jan 12, 5 PM $ 0.992
-0.42%
$ 146.86 million $ 17.75 million
Jan 12, 4 PM $ 0.996
+0.00%
$ 147.47 million $ 15.31 million
Jan 12, 3 PM $ 0.996
+0.32%
$ 147.47 million $ 14.33 million
Jan 12, 2 PM $ 0.993
-0.29%
$ 147 million $ 14.01 million
Jan 12, 1 PM $ 0.996
+0.03%
$ 147.43 million $ 13.56 million
Jan 12, 12 PM $ 0.996
+0.12%
$ 147.4 million $ 12.38 million
Jan 12, 11 AM $ 0.994
+0.11%
$ 147.22 million $ 12.44 million
Jan 12, 10 AM $ 0.993
-0.17%
$ 147.05 million $ 12.26 million
Jan 12, 9 AM $ 0.995
+0.32%
$ 147.3 million $ 12.21 million
Jan 12, 8 AM $ 0.992
-0.24%
$ 146.82 million $ 11.98 million
Jan 12, 7 AM $ 0.994
-0.11%
$ 147.18 million $ 9.69 million
Jan 12, 6 AM $ 0.995
-0.03%
$ 147.35 million $ 9.68 million
Jan 12, 5 AM $ 0.996
-0.05%
$ 147.4 million $ 10.82 million
Jan 12, 4 AM $ 0.996
+0.07%
$ 147.47 million $ 10.71 million
Jan 12, 3 AM $ 0.995
-0.21%
$ 147.36 million $ 10.42 million
Jan 12, 2 AM $ 0.998
+0.27%
$ 147.68 million $ 9.86 million
Jan 12, 1 AM $ 0.995
-0.10%
$ 147.28 million $ 9.08 million
Jan 12, 12 AM $ 0.996
-0.02%
$ 147.43 million $ 8.52 million
Jan 11, 11 PM $ 0.996
-0.04%
$ 147.46 million $ 7.77 million
Jan 11, 10 PM $ 0.997
+0.14%
$ 147.52 million $ 7.1 million
Jan 11, 9 PM $ 0.995
+0.02%
$ 147.31 million $ 7.51 million
Jan 11, 8 PM $ 0.995
-0.17%
$ 147.29 million $ 7.57 million
Jan 11, 7 PM $ 0.997
+0.42%
$ 147.53 million $ 6.85 million
Jan 11, 6 PM $ 0.992
-0.10%
$ 146.92 million $ 6.72 million
Jan 11, 5 PM $ 0.994
-0.09%
$ 147.07 million $ 6.73 million
Jan 11, 4 PM $ 0.994
-0.21%
$ 147.2 million $ 6.54 million
Jan 11, 3 PM $ 0.996
+0.11%
$ 147.51 million $ 6.33 million
Jan 11, 2 PM $ 0.995
-0.05%
$ 147.35 million $ 6.15 million
Jan 11, 1 PM $ 0.996
-0.17%
$ 147.43 million $ 5.55 million
Jan 11, 12 PM $ 0.998
+0.01%
$ 147.69 million $ 5.29 million
Jan 11, 11 AM $ 0.998
+0.15%
$ 147.68 million $ 5.2 million
Jan 11, 10 AM $ 0.996
-0.18%
$ 147.45 million $ 5.2 million
Jan 11, 9 AM $ 0.998
+0.17%
$ 147.71 million $ 5.45 million
Jan 11, 8 AM $ 0.996
+0.08%
$ 147.46 million $ 5.51 million
Jan 11, 7 AM $ 0.995
-0.05%
$ 147.34 million $ 5.52 million
Jan 11, 6 AM $ 0.996
-0.08%
$ 147.41 million $ 5.53 million
Jan 11, 5 AM $ 0.997
+0.00%
$ 147.53 million $ 4.23 million
Jan 11, 4 AM $ 0.997
+0.05%
$ 147.54 million $ 4.43 million
Jan 11, 3 AM $ 0.996
+0.23%
$ 147.46 million $ 4.41 million
Jan 11, 2 AM $ 0.994
-0.15%
$ 147.12 million $ 4.58 million
Jan 11, 1 AM $ 0.995
+0.04%
$ 147.34 million $ 4.53 million
Jan 11, 12 AM $ 0.995
+0.01%
$ 147.28 million $ 4.51 million