Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $2.82
-0.32%
$738.63 million $830,761
Mar 13, 2026 $2.83
+0.22%
$740.98 million $11.22 million
Mar 12, 2026 $2.83
-1.62%
$749.3 million $12.35 million
Mar 11, 2026 $2.92
+0.10%
$773.28 million $7.96 million
Mar 10, 2026 $2.91
-0.62%
$772.46 million $7.91 million
Mar 9, 2026 $2.93
+0.46%
$777.29 million $8.25 million
Mar 8, 2026 $2.92
+1.97%
$773.2 million $5.56 million
Mar 7, 2026 $2.86
+0.56%
$759.55 million $5.01 million
Mar 6, 2026 $2.85
+6.24%
$755.34 million $8.84 million
Mar 5, 2026 $2.72
+180.22%
$785.14 million $5.86 million
Mar 4, 2026 $0.97
-2.14%
$280.19 million $104.44 million
Mar 3, 2026 $0.991
+2.10%
$288.24 million $27.18 million
Mar 2, 2026 $0.971
-0.15%
$282.31 million $56.3 million
Mar 1, 2026 $0.972
-1.68%
$282.74 million $17.99 million
Feb 28, 2026 $0.989
+1.22%
$287.57 million $39.37 million
Feb 27, 2026 $0.977
-0.10%
$284.11 million $19.54 million
Feb 26, 2026 $0.978
+1.73%
$284.39 million $11.9 million
Feb 25, 2026 $0.962
-1.72%
$279.75 million $39.74 million
Feb 24, 2026 $0.979
+1.53%
$284.65 million $19.57 million
Feb 23, 2026 $0.964
-1.24%
$280.35 million $37.59 million
Feb 22, 2026 $0.976
-1.47%
$144.53 million $3.63 million
Feb 21, 2026 $0.991
+0.73%
$146.68 million $5.4 million
Feb 20, 2026 $0.984
+0.98%
$145.62 million $13.55 million
Feb 19, 2026 $0.974
+0.92%
$144.21 million $9.02 million
Feb 18, 2026 $0.965
-1.87%
$142.89 million $16.19 million
Feb 17, 2026 $0.984
-0.11%
$145.63 million $17.6 million
Feb 16, 2026 $0.985
+1.40%
$145.78 million $17.99 million
Feb 15, 2026 $0.971
-1.82%
$143.75 million $21.61 million
Feb 14, 2026 $0.989
-0.01%
$146.44 million $12.95 million
Feb 13, 2026 $0.989
+1.69%
$146.44 million $28.5 million
Feb 12, 2026 $0.973
+0.10%
$144 million $33.8 million
Feb 11, 2026 $0.972
+0.46%
$143.86 million $48.38 million
Feb 10, 2026 $0.967
-1.66%
$143.2 million $27.59 million
Feb 9, 2026 $0.984
+1.01%
$145.62 million $41.78 million
Feb 8, 2026 $0.972
-1.11%
$143.86 million $29.46 million
Feb 7, 2026 $0.983
+0.19%
$145.46 million $40.18 million
Feb 6, 2026 $0.981
+1.77%
$145.2 million $139.26 million
Feb 5, 2026 $0.964
-2.17%
$142.67 million $169.85 million
Feb 4, 2026 $0.985
+2.21%
$145.84 million $97.73 million
Feb 3, 2026 $0.964
-1.72%
$142.68 million $109.55 million
Feb 2, 2026 $0.981
+0.31%
$145.18 million $102.47 million
Feb 1, 2026 $0.978
-0.67%
$144.73 million $91.67 million
Jan 31, 2026 $0.984
+0.17%
$145.71 million $243.3 million
Jan 30, 2026 $0.983
+0.80%
$145.47 million $99.68 million
Jan 29, 2026 $0.975
-1.53%
$144.36 million $84.79 million
Jan 28, 2026 $0.99
-0.59%
$146.55 million $30.71 million
Jan 27, 2026 $0.996
+0.28%
$147.42 million $43.95 million
Jan 26, 2026 $0.994
+3.14%
$147.12 million $32.78 million
Jan 25, 2026 $0.964
-1.55%
$142.64 million $40.7 million
Jan 24, 2026 $0.979
+0.42%
$144.89 million $27.34 million