Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.997
+0.24%
$ 147.61 million $ 15.42 million
Sep 26, 2025 $ 0.996
-0.05%
$ 147.25 million $ 25.75 million
Sep 25, 2025 $ 0.995
-0.28%
$ 147.33 million $ 34.24 million
Sep 24, 2025 $ 1
-0.13%
$ 147.69 million $ 10.23 million
Sep 23, 2025 $ 1
+0.70%
$ 148.25 million $ 12.13 million
Sep 22, 2025 $ 0.999
+0.00%
$ 147.22 million $ 16.46 million
Sep 21, 2025 $ 0.999
+0.14%
$ 147.87 million $ 15.39 million
Sep 20, 2025 $ 0.997
+0.23%
$ 147.67 million $ 10.6 million
Sep 19, 2025 $ 0.996
+0.40%
$ 147.11 million $ 12.44 million
Sep 18, 2025 $ 0.999
+0.08%
$ 146.94 million $ 17.62 million
Sep 17, 2025 $ 0.992
-0.74%
$ 147.74 million $ 12.59 million
Sep 16, 2025 $ 1
-0.05%
$ 147.98 million $ 12.37 million
Sep 15, 2025 $ 1
-0.01%
$ 148.08 million $ 15.37 million
Sep 14, 2025 $ 1
+0.00%
$ 148.13 million $ 6.75 million
Sep 13, 2025 $ 1
+0.32%
$ 148.25 million $ 9.91 million
Sep 12, 2025 $ 1
-0.02%
$ 148.1 million $ 10.82 million
Sep 11, 2025 $ 0.999
-0.21%
$ 147.86 million $ 15.71 million
Sep 10, 2025 $ 1
+0.07%
$ 148.13 million $ 8.35 million
Sep 9, 2025 $ 1
-0.13%
$ 148.07 million $ 14.62 million
Sep 8, 2025 $ 1
+0.25%
$ 148.1 million $ 8.41 million
Sep 7, 2025 $ 1
+0.09%
$ 148.09 million $ 6.89 million
Sep 6, 2025 $ 0.999
-0.26%
$ 147.94 million $ 8.55 million
Sep 5, 2025 $ 1
+0.26%
$ 148.41 million $ 8.27 million
Sep 4, 2025 $ 1
-0.02%
$ 148.03 million $ 9.97 million
Sep 3, 2025 $ 0.999
-0.23%
$ 148.22 million $ 10.75 million
Sep 2, 2025 $ 0.999
+0.38%
$ 148.29 million $ 13.91 million
Sep 1, 2025 $ 0.995
-0.48%
$ 147.25 million $ 7.84 million
Aug 31, 2025 $ 0.997
-0.01%
$ 148.03 million $ 5.75 million
Aug 30, 2025 $ 0.995
-0.19%
$ 147.32 million $ 7.27 million
Aug 29, 2025 $ 0.995
+0.05%
$ 147.24 million $ 13.84 million
Aug 28, 2025 $ 0.994
-0.44%
$ 147.17 million $ 9.19 million
Aug 27, 2025 $ 0.995
-0.40%
$ 148.2 million $ 12.49 million
Aug 26, 2025 $ 1
+0.11%
$ 148.03 million $ 13.69 million
Aug 25, 2025 $ 1
-0.15%
$ 148.26 million $ 11.99 million
Aug 24, 2025 $ 1
+0.03%
$ 148.23 million $ 9.61 million
Aug 23, 2025 $ 1
+0.35%
$ 148.18 million $ 7.23 million
Aug 22, 2025 $ 0.996
-0.23%
$ 147.9 million $ 15.92 million
Aug 21, 2025 $ 0.999
+0.10%
$ 147.96 million $ 11.74 million
Aug 20, 2025 $ 0.999
-0.26%
$ 147.74 million $ 11.67 million
Aug 19, 2025 $ 1
+0.04%
$ 148.28 million $ 11.66 million
Aug 18, 2025 $ 1
-0.01%
$ 148 million $ 15.82 million
Aug 17, 2025 $ 1
-0.10%
$ 148 million $ 7.57 million
Aug 16, 2025 $ 1
+0.04%
$ 148.1 million $ 6.54 million
Aug 15, 2025 $ 1
+0.15%
$ 148.06 million $ 12.65 million
Aug 14, 2025 $ 0.999
-0.09%
$ 147.89 million $ 19.88 million
Aug 13, 2025 $ 1
-0.01%
$ 148.01 million $ 19.62 million
Aug 12, 2025 $ 1
+0.19%
$ 148.02 million $ 14.06 million
Aug 11, 2025 $ 0.998
-0.37%
$ 147.74 million $ 20.04 million
Aug 10, 2025 $ 1
+0.16%
$ 148.29 million $ 14.08 million
Aug 9, 2025 $ 1
+0.07%
$ 148.08 million $ 17.49 million