Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.99
+0.28%
$ 208.21 million $ 9.01 million
Jul 23, 1 AM $ 0.987
-0.53%
$ 207.63 million $ 8.76 million
Jul 23, 12 AM $ 0.992
+0.40%
$ 208.75 million $ 8.75 million
Jul 22, 11 PM $ 0.988
-0.79%
$ 207.91 million $ 8.8 million
Jul 22, 10 PM $ 0.996
+0.60%
$ 209.54 million $ 8.99 million
Jul 22, 9 PM $ 0.99
+0.75%
$ 208.29 million $ 9.34 million
Jul 22, 8 PM $ 0.983
-1.07%
$ 206.75 million $ 9.31 million
Jul 22, 7 PM $ 0.994
+0.67%
$ 209.04 million $ 9.22 million
Jul 22, 6 PM $ 0.988
-0.19%
$ 207.73 million $ 9.24 million
Jul 22, 5 PM $ 0.989
-1.04%
$ 208.12 million $ 10.18 million
Jul 22, 4 PM $ 1
+0.18%
$ 210.29 million $ 11.21 million
Jul 22, 3 PM $ 0.998
+1.23%
$ 209.91 million $ 10.28 million
Jul 22, 2 PM $ 0.986
-0.80%
$ 207.37 million $ 10.62 million
Jul 22, 1 PM $ 0.994
-0.49%
$ 209.04 million $ 11.23 million
Jul 22, 12 PM $ 0.999
+1.06%
$ 210.06 million $ 11.31 million
Jul 22, 11 AM $ 0.988
-0.42%
$ 207.87 million $ 11.43 million
Jul 22, 10 AM $ 0.992
+0.99%
$ 208.68 million $ 10.62 million
Jul 22, 9 AM $ 0.982
-1.32%
$ 206.64 million $ 10.74 million
Jul 22, 8 AM $ 0.996
+0.06%
$ 209.41 million $ 11.07 million
Jul 22, 7 AM $ 0.995
+0.98%
$ 209.28 million $ 11.51 million
Jul 22, 6 AM $ 0.991
+0.75%
$ 208.34 million $ 11.59 million
Jul 22, 5 AM $ 0.983
-0.84%
$ 206.79 million $ 15.57 million
Jul 22, 4 AM $ 0.992
-0.27%
$ 208.54 million $ 13.45 million
Jul 22, 3 AM $ 0.994
+0.05%
$ 209.1 million $ 13.52 million
Jul 22, 2 AM $ 0.994
+0.26%
$ 208.99 million $ 13.26 million
Jul 22, 1 AM $ 0.991
-0.27%
$ 208.46 million $ 13.27 million
Jul 22, 12 AM $ 0.994
+0.38%
$ 209.03 million $ 13.28 million
Jul 21, 11 PM $ 0.99
+0.66%
$ 208.24 million $ 13.25 million
Jul 21, 10 PM $ 0.984
-0.23%
$ 206.87 million $ 12.9 million
Jul 21, 9 PM $ 0.986
-0.03%
$ 207.35 million $ 12.98 million
Jul 21, 8 PM $ 0.986
+0.06%
$ 207.41 million $ 13 million
Jul 21, 7 PM $ 0.986
+0.03%
$ 207.29 million $ 13.54 million
Jul 21, 6 PM $ 0.985
+0.08%
$ 207.22 million $ 13.58 million
Jul 21, 5 PM $ 0.984
-0.17%
$ 207.05 million $ 13.91 million
Jul 21, 4 PM $ 0.986
-0.49%
$ 207.4 million $ 12.55 million
Jul 21, 3 PM $ 0.991
-0.15%
$ 208.42 million $ 13.73 million
Jul 21, 2 PM $ 0.992
+0.12%
$ 208.72 million $ 15.21 million
Jul 21, 1 PM $ 0.991
-0.27%
$ 208.47 million $ 14.99 million
Jul 21, 12 PM $ 0.994
+0.16%
$ 209.04 million $ 14.84 million
Jul 21, 11 AM $ 0.992
-0.03%
$ 208.7 million $ 14.57 million
Jul 21, 10 AM $ 0.993
-0.04%
$ 208.77 million $ 15.42 million
Jul 21, 9 AM $ 0.994
+0.06%
$ 209.03 million $ 15.37 million
Jul 21, 8 AM $ 0.993
-0.43%
$ 208.9 million $ 15.12 million
Jul 21, 7 AM $ 0.997
+0.01%
$ 209.8 million $ 14.91 million
Jul 21, 6 AM $ 0.997
+0.20%
$ 209.78 million $ 14.64 million
Jul 21, 5 AM $ 0.995
-0.08%
$ 209.36 million $ 11.09 million
Jul 21, 4 AM $ 0.996
+0.44%
$ 209.53 million $ 12.94 million
Jul 21, 3 AM $ 0.992
-0.16%
$ 208.61 million $ 12.89 million
Jul 21, 2 AM $ 0.993
-0.36%
$ 208.95 million $ 12.85 million
Jul 21, 1 AM $ 0.997
+0.09%
$ 209.71 million $ 12.89 million