Coinranking
Curve.Fi USD Stablecoin Historical Data
CRVUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.993 | -0.19% | ||
| Sep 22, 6 AM | $0.995 | -0.27% | ||
| Sep 22, 5 AM | $0.998 | +0.00% | ||
| Sep 22, 4 AM | $0.998 | +0.38% | ||
| Sep 22, 3 AM | $0.994 | -0.26% | ||
| Sep 22, 2 AM | $0.997 | +0.10% | ||
| Sep 22, 1 AM | $0.996 | +0.01% | ||
| Sep 22, 12 AM | $0.996 | +1.55% | ||
| Sep 21, 11 PM | $0.98 | +0.12% | ||
| Sep 21, 10 PM | $0.979 | -1.53% | ||
| Sep 21, 9 PM | $0.994 | -0.15% | ||
| Sep 21, 8 PM | $0.996 | -0.04% | ||
| Sep 21, 7 PM | $0.996 | +0.30% | ||
| Sep 21, 6 PM | $0.993 | +0.85% | ||
| Sep 21, 5 PM | $0.985 | -0.78% | ||
| Sep 21, 4 PM | $0.993 | -0.14% | ||
| Sep 21, 3 PM | $0.994 | -0.41% | ||
| Sep 21, 2 PM | $0.998 | +1.59% | ||
| Sep 21, 1 PM | $0.982 | -1.00% | ||
| Sep 21, 12 PM | $0.992 | +1.74% | ||
| Sep 21, 11 AM | $0.975 | -2.06% | ||
| Sep 21, 10 AM | $0.996 | +0.23% | ||
| Sep 21, 9 AM | $0.994 | -0.67% | ||
| Sep 21, 8 AM | $1 | +0.18% | ||
| Sep 21, 7 AM | $0.999 | +0.09% | ||
| Sep 21, 6 AM | $0.998 | +0.11% | ||
| Sep 21, 5 AM | $0.997 | +0.70% | ||
| Sep 21, 4 AM | $0.99 | +1.08% | ||
| Sep 21, 3 AM | $0.979 | -0.58% | ||
| Sep 21, 2 AM | $0.985 | -0.39% | ||
| Sep 21, 1 AM | $0.989 | -0.58% | ||
| Sep 21, 12 AM | $0.994 | +0.25% | ||
| Sep 20, 11 PM | $0.992 | -0.30% | ||
| Sep 20, 10 PM | $0.995 | -0.13% | ||
| Sep 20, 9 PM | $0.996 | +2.30% | ||
| Sep 20, 8 PM | $0.974 | -2.11% | ||
| Sep 20, 7 PM | $0.995 | -0.03% | ||
| Sep 20, 6 PM | $0.995 | +0.22% | ||
| Sep 20, 5 PM | $0.993 | +0.09% | ||
| Sep 20, 4 PM | $0.992 | -0.16% | ||
| Sep 20, 3 PM | $0.994 | -0.44% | ||
| Sep 20, 2 PM | $0.998 | +0.03% | ||
| Sep 20, 1 PM | $0.998 | +0.18% | ||
| Sep 20, 12 PM | $0.996 | +0.07% | ||
| Sep 20, 11 AM | $0.995 | +0.03% | ||
| Sep 20, 10 AM | $0.995 | -0.11% | ||
| Sep 20, 9 AM | $0.996 | -0.06% | ||
| Sep 20, 8 AM | $0.997 | +0.02% | ||
| Sep 20, 7 AM | $0.996 | +0.22% | ||
| Sep 20, 6 AM | $0.994 | -0.28% | ||