Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 2.85
+1.74%
$ 679.33 million $ 4.19 million
May 22, 1 PM $ 2.8
-1.26%
$ 667.7 million $ 4.03 million
May 22, 12 PM $ 2.84
-0.53%
$ 676.24 million $ 4.12 million
May 22, 11 AM $ 2.85
-0.24%
$ 679.82 million $ 4.15 million
May 22, 10 AM $ 2.86
+1.18%
$ 681.37 million $ 4.14 million
May 22, 9 AM $ 2.82
-0.28%
$ 673.39 million $ 4.57 million
May 22, 8 AM $ 2.83
-0.56%
$ 675.37 million $ 4.59 million
May 22, 7 AM $ 2.85
+1.58%
$ 678.97 million $ 4.4 million
May 22, 6 AM $ 2.8
-0.42%
$ 668.25 million $ 3.25 million
May 22, 5 AM $ 2.81
-0.23%
$ 671.07 million $ 3.44 million
May 22, 4 AM $ 2.82
-0.42%
$ 672.61 million $ 3.65 million
May 22, 3 AM $ 2.83
-0.57%
$ 675.5 million $ 3.99 million
May 22, 2 AM $ 2.85
-0.78%
$ 679.4 million $ 4.08 million
May 22, 1 AM $ 2.87
+0.70%
$ 684.71 million $ 4.65 million
May 22, 12 AM $ 2.85
+0.03%
$ 679.96 million $ 5.51 million
May 21, 11 PM $ 2.85
+1.19%
$ 679.61 million $ 5.5 million
May 21, 10 PM $ 2.82
-0.77%
$ 671.68 million $ 5.54 million
May 21, 9 PM $ 2.84
-0.69%
$ 676.9 million $ 5.55 million
May 21, 8 PM $ 2.86
+0.00%
$ 681.59 million $ 5.56 million
May 21, 7 PM $ 2.86
-0.07%
$ 681.2 million $ 5.55 million
May 21, 6 PM $ 2.86
+0.51%
$ 682.59 million $ 5.35 million
May 21, 5 PM $ 2.85
+1.90%
$ 679.11 million $ 6.91 million
May 21, 4 PM $ 2.79
-2.96%
$ 665.87 million $ 6.96 million
May 21, 3 PM $ 2.88
+1.77%
$ 686.26 million $ 6.73 million
May 21, 2 PM $ 2.83
-0.80%
$ 674.36 million $ 6.96 million
May 21, 1 PM $ 2.85
-1.32%
$ 680.21 million $ 7.09 million
May 21, 12 PM $ 2.89
+0.64%
$ 689.33 million $ 8.72 million
May 21, 11 AM $ 2.87
+0.34%
$ 684.95 million $ 9.25 million
May 21, 10 AM $ 2.86
+0.07%
$ 682.54 million $ 9.29 million
May 21, 9 AM $ 2.86
-2.12%
$ 682.22 million $ 8.35 million
May 21, 8 AM $ 2.92
+2.20%
$ 696.91 million $ 8.14 million
May 21, 7 AM $ 2.86
-1.71%
$ 681.96 million $ 7.85 million
May 21, 6 AM $ 2.91
-0.30%
$ 693.81 million $ 7.62 million
May 21, 5 AM $ 2.92
+0.57%
$ 695.95 million $ 7.07 million
May 21, 4 AM $ 2.9
+1.01%
$ 691.98 million $ 6.9 million
May 21, 3 AM $ 2.87
-0.07%
$ 685.15 million $ 6.61 million
May 21, 2 AM $ 2.87
-1.08%
$ 685.16 million $ 7.09 million
May 21, 1 AM $ 2.9
+1.21%
$ 692.65 million $ 6.25 million
May 21, 12 AM $ 2.87
-1.14%
$ 684.56 million $ 5.5 million
May 20, 11 PM $ 2.9
+0.37%
$ 692.41 million $ 5.53 million
May 20, 10 PM $ 2.89
+0.16%
$ 689.82 million $ 5.54 million
May 20, 9 PM $ 2.89
-0.08%
$ 688.71 million $ 5.54 million
May 20, 8 PM $ 2.89
-0.51%
$ 689.32 million $ 5.59 million
May 20, 7 PM $ 2.9
-0.74%
$ 692.72 million $ 5.54 million
May 20, 6 PM $ 2.93
+1.31%
$ 697.8 million $ 5.59 million
May 20, 5 PM $ 2.89
+0.09%
$ 688.42 million $ 3.86 million
May 20, 4 PM $ 2.88
-0.03%
$ 687.66 million $ 3.84 million
May 20, 3 PM $ 2.88
+0.40%
$ 687.88 million $ 3.74 million
May 20, 2 PM $ 2.87
-0.02%
$ 684.75 million $ 3.62 million
May 20, 1 PM $ 2.87
-1.16%
$ 684.87 million $ 3.6 million