Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 2.67
+0.00%
$ 620.48 million $ 3.06 million
5:14 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
5:13 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
5:11 AM $ 2.67
+0.00%
$ 619.53 million $ 3.08 million
4:59 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:58 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:56 AM $ 2.69
+0.00%
$ 623.33 million $ 3.06 million
4:44 AM $ 2.67
+0.00%
$ 620.26 million $ 3.06 million
4:43 AM $ 2.67
+0.00%
$ 620.26 million $ 3.06 million
4:41 AM $ 2.67
+0.00%
$ 620.26 million $ 3.06 million
4:29 AM $ 2.67
+0.00%
$ 620.45 million $ 3.05 million
4:28 AM $ 2.67
+0.00%
$ 620.45 million $ 3.05 million
4:26 AM $ 2.67
+0.00%
$ 620.45 million $ 3.05 million
4:14 AM $ 2.67
+0.00%
$ 620.17 million $ 3.08 million
4:13 AM $ 2.67
+0.00%
$ 620.17 million $ 3.08 million
4:11 AM $ 2.68
+0.00%
$ 620.17 million $ 3.08 million
3:59 AM $ 2.68
+0.00%
$ 621.3 million $ 3.08 million
3:58 AM $ 2.68
+0.00%
$ 621.3 million $ 3.08 million
3:56 AM $ 2.68
+0.00%
$ 621.3 million $ 3.08 million
3:44 AM $ 2.68
+0.00%
$ 622.09 million $ 3.08 million
3:43 AM $ 2.68
+0.00%
$ 622.09 million $ 3.08 million
3:41 AM $ 2.68
+0.00%
$ 622.09 million $ 3.08 million
3:29 AM $ 2.68
+0.00%
$ 620.93 million $ 3.14 million
3:28 AM $ 2.68
+0.00%
$ 620.93 million $ 3.14 million
3:26 AM $ 2.69
+0.00%
$ 620.93 million $ 3.14 million
3:14 AM $ 2.69
+0.00%
$ 624.4 million $ 3.14 million
3:13 AM $ 2.69
+0.00%
$ 624.4 million $ 3.14 million
3:11 AM $ 2.69
+0.00%
$ 624.4 million $ 3.14 million
2:59 AM $ 2.69
+0.00%
$ 624.5 million $ 3.14 million
2:58 AM $ 2.69
+0.00%
$ 624.5 million $ 3.14 million
2:56 AM $ 2.69
+0.00%
$ 624.5 million $ 3.14 million
2:44 AM $ 2.69
+0.00%
$ 623.4 million $ 3.11 million
2:43 AM $ 2.69
+0.00%
$ 623.4 million $ 3.11 million
2:41 AM $ 2.68
+0.00%
$ 623.4 million $ 3.11 million
2:29 AM $ 2.69
+0.00%
$ 623.57 million $ 3.06 million
2:28 AM $ 2.69
+0.00%
$ 623.57 million $ 3.06 million
2:26 AM $ 2.69
+0.00%
$ 623.57 million $ 3.06 million
2:14 AM $ 2.69
+0.00%
$ 623.81 million $ 3.07 million
2:13 AM $ 2.69
+0.00%
$ 623.81 million $ 3.07 million
2:11 AM $ 2.69
+0.00%
$ 623.81 million $ 3.07 million
1:59 AM $ 2.68
+0.00%
$ 623.01 million $ 3.06 million
1:58 AM $ 2.68
+0.00%
$ 623.01 million $ 3.06 million
1:56 AM $ 2.68
+0.00%
$ 623.01 million $ 3.06 million
1:44 AM $ 2.68
+0.00%
$ 622.64 million $ 3.07 million
1:43 AM $ 2.68
+0.00%
$ 622.64 million $ 3.07 million
1:41 AM $ 2.69
+0.00%
$ 622.64 million $ 3.07 million
1:29 AM $ 2.69
+0.00%
$ 624.47 million $ 3.06 million
1:28 AM $ 2.69
+0.00%
$ 624.47 million $ 3.06 million
1:26 AM $ 2.68
+0.00%
$ 624.47 million $ 3.06 million
1:14 AM $ 2.68
+0.00%
$ 622.66 million $ 3.09 million