Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.995
+0.04%
$ 147.34 million $ 4.53 million
Jan 11, 12 AM $ 0.995
+0.01%
$ 147.28 million $ 4.51 million
Jan 10, 11 PM $ 0.995
+0.12%
$ 147.27 million $ 4.86 million
Jan 10, 10 PM $ 0.994
+0.09%
$ 147.1 million $ 4.63 million
Jan 10, 9 PM $ 0.993
-0.20%
$ 146.96 million $ 3.97 million
Jan 10, 8 PM $ 0.995
-0.13%
$ 147.25 million $ 4.22 million
Jan 10, 7 PM $ 0.996
-0.23%
$ 147.44 million $ 5.5 million
Jan 10, 6 PM $ 0.998
+0.17%
$ 147.79 million $ 6.65 million
Jan 10, 5 PM $ 0.997
-0.12%
$ 147.55 million $ 7.21 million
Jan 10, 4 PM $ 0.998
+0.22%
$ 147.72 million $ 8.02 million
Jan 10, 3 PM $ 0.996
+0.04%
$ 147.4 million $ 8.41 million
Jan 10, 2 PM $ 0.995
-0.22%
$ 147.34 million $ 12.43 million
Jan 10, 1 PM $ 0.998
-0.02%
$ 147.67 million $ 12.69 million
Jan 10, 12 PM $ 0.998
+0.19%
$ 147.71 million $ 13.39 million
Jan 10, 11 AM $ 0.996
-0.11%
$ 147.42 million $ 13.38 million
Jan 10, 10 AM $ 0.997
-0.06%
$ 147.59 million $ 13.46 million
Jan 10, 9 AM $ 0.998
+0.08%
$ 147.68 million $ 13.62 million
Jan 10, 8 AM $ 0.997
+0.17%
$ 147.56 million $ 13.94 million
Jan 10, 7 AM $ 0.995
-0.09%
$ 147.32 million $ 14.37 million
Jan 10, 6 AM $ 0.996
+0.14%
$ 147.46 million $ 14.5 million
Jan 10, 5 AM $ 0.995
-0.13%
$ 147.25 million $ 14.81 million
Jan 10, 4 AM $ 0.996
+0.12%
$ 147.44 million $ 14.59 million
Jan 10, 3 AM $ 0.995
-0.19%
$ 147.26 million $ 14.81 million
Jan 10, 2 AM $ 0.997
-0.01%
$ 147.55 million $ 15.1 million
Jan 10, 1 AM $ 0.997
+0.13%
$ 147.56 million $ 16.31 million
Jan 10, 12 AM $ 0.996
-0.11%
$ 147.38 million $ 17.38 million
Jan 9, 11 PM $ 0.997
+0.28%
$ 147.54 million $ 17.79 million
Jan 9, 10 PM $ 0.994
+0.02%
$ 147.12 million $ 18.15 million
Jan 9, 9 PM $ 0.994
-0.04%
$ 147.08 million $ 18.79 million
Jan 9, 8 PM $ 0.994
+0.07%
$ 147.15 million $ 19.53 million
Jan 9, 7 PM $ 0.993
+0.19%
$ 147.05 million $ 19.61 million
Jan 9, 6 PM $ 0.991
-0.18%
$ 146.77 million $ 18.22 million
Jan 9, 5 PM $ 0.993
-0.05%
$ 147.04 million $ 20.19 million
Jan 9, 4 PM $ 0.994
+0.26%
$ 147.12 million $ 21.61 million
Jan 9, 3 PM $ 0.991
+0.17%
$ 146.74 million $ 21.79 million
Jan 9, 2 PM $ 0.99
-0.30%
$ 146.49 million $ 18.66 million
Jan 9, 1 PM $ 0.992
-0.01%
$ 146.92 million $ 19.97 million
Jan 9, 12 PM $ 0.993
-0.17%
$ 146.93 million $ 19.43 million
Jan 9, 11 AM $ 0.994
-0.13%
$ 147.18 million $ 21.44 million
Jan 9, 10 AM $ 0.995
+0.03%
$ 147.36 million $ 21.34 million
Jan 9, 9 AM $ 0.995
+0.83%
$ 147.32 million $ 21.55 million
Jan 9, 8 AM $ 0.987
-0.82%
$ 146.1 million $ 21.33 million
Jan 9, 7 AM $ 0.995
-0.10%
$ 147.31 million $ 23.62 million
Jan 9, 6 AM $ 0.996
+0.11%
$ 147.45 million $ 26.13 million
Jan 9, 5 AM $ 0.995
+0.00%
$ 147.29 million $ 26.61 million
Jan 9, 4 AM $ 0.995
+0.07%
$ 147.28 million $ 27.98 million
Jan 9, 3 AM $ 0.994
-0.17%
$ 147.19 million $ 28.06 million
Jan 9, 2 AM $ 0.996
+0.29%
$ 147.43 million $ 28.44 million
Jan 9, 1 AM $ 0.993
-0.29%
$ 147 million $ 29.41 million
Jan 9, 12 AM $ 0.996
-0.38%
$ 147.42 million $ 29.44 million