Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 2.46
-0.10%
$ 774.1 million $ 4.65 million
Apr 22, 5 AM $ 2.46
-0.34%
$ 774.69 million $ 5.2 million
Apr 22, 4 AM $ 2.47
-0.39%
$ 777.43 million $ 5.39 million
Apr 22, 3 AM $ 2.48
-0.86%
$ 780.61 million $ 5.36 million
Apr 22, 2 AM $ 2.5
-0.93%
$ 787.35 million $ 4.08 million
Apr 22, 1 AM $ 2.53
+0.68%
$ 795.98 million $ 3.95 million
Apr 22, 12 AM $ 2.51
+0.39%
$ 790.61 million $ 3.72 million
Apr 21, 11 PM $ 2.5
-0.79%
$ 787.42 million $ 3.75 million
Apr 21, 10 PM $ 2.52
-1.20%
$ 793.03 million $ 4.49 million
Apr 21, 9 PM $ 2.55
+1.02%
$ 802.79 million $ 4.65 million
Apr 21, 8 PM $ 2.53
-1.55%
$ 796.51 million $ 4.79 million
Apr 21, 7 PM $ 2.57
+1.55%
$ 809.06 million $ 4.81 million
Apr 21, 6 PM $ 2.53
-1.74%
$ 796.69 million $ 4.84 million
Apr 21, 5 PM $ 2.58
+1.64%
$ 810.44 million $ 4.14 million
Apr 21, 4 PM $ 2.54
-0.36%
$ 797.61 million $ 4.11 million
Apr 21, 3 PM $ 2.55
-0.87%
$ 800.67 million $ 5.13 million
Apr 21, 2 PM $ 2.57
-0.27%
$ 807.72 million $ 5.1 million
Apr 21, 1 PM $ 2.58
+0.36%
$ 809.94 million $ 5.3 million
Apr 21, 12 PM $ 2.57
+0.99%
$ 807.32 million $ 6.78 million
Apr 21, 11 AM $ 2.54
+0.39%
$ 799.42 million $ 6.73 million
Apr 21, 10 AM $ 2.53
-0.45%
$ 795.87 million $ 7.03 million
Apr 21, 9 AM $ 2.54
+0.73%
$ 799.44 million $ 7.33 million
Apr 21, 8 AM $ 2.52
+0.54%
$ 793.59 million $ 7.18 million
Apr 21, 7 AM $ 2.51
+0.44%
$ 788.84 million $ 7.63 million
Apr 21, 6 AM $ 2.5
-0.54%
$ 784.55 million $ 8.21 million
Apr 21, 5 AM $ 2.51
+0.76%
$ 788.72 million $ 8.3 million
Apr 21, 4 AM $ 2.49
+0.22%
$ 782.72 million $ 8.16 million
Apr 21, 3 AM $ 2.48
+0.24%
$ 781 million $ 8.24 million
Apr 21, 2 AM $ 2.48
+0.62%
$ 779.56 million $ 8.18 million
Apr 21, 1 AM $ 2.46
+0.58%
$ 773.99 million $ 8.35 million
Apr 21, 12 AM $ 2.45
-0.57%
$ 769.32 million $ 9.05 million
Apr 20, 11 PM $ 2.46
+0.38%
$ 773.39 million $ 9.49 million
Apr 20, 10 PM $ 2.46
-0.45%
$ 773.9 million $ 8.8 million
Apr 20, 9 PM $ 2.46
+1.48%
$ 774.7 million $ 8.55 million
Apr 20, 8 PM $ 2.43
+0.18%
$ 763.33 million $ 8.39 million
Apr 20, 7 PM $ 2.42
-0.18%
$ 761.98 million $ 8.23 million
Apr 20, 6 PM $ 2.43
+0.31%
$ 763.47 million $ 8.86 million
Apr 20, 5 PM $ 2.42
+0.19%
$ 761.03 million $ 9.02 million
Apr 20, 4 PM $ 2.42
+0.18%
$ 759.38 million $ 8.83 million
Apr 20, 3 PM $ 2.41
-1.15%
$ 758.02 million $ 8.11 million
Apr 20, 2 PM $ 2.44
+0.88%
$ 766.97 million $ 8.37 million
Apr 20, 1 PM $ 2.42
-0.19%
$ 760.33 million $ 8.43 million
Apr 20, 12 PM $ 2.42
+0.52%
$ 761.69 million $ 6.87 million
Apr 20, 11 AM $ 2.41
+0.02%
$ 757.59 million $ 6.9 million
Apr 20, 10 AM $ 2.41
+0.01%
$ 757.74 million $ 6.76 million
Apr 20, 9 AM $ 2.41
+0.04%
$ 757.43 million $ 6.68 million
Apr 20, 8 AM $ 2.41
-0.33%
$ 757.44 million $ 6.48 million
Apr 20, 7 AM $ 2.41
+0.21%
$ 757.26 million $ 6.17 million
Apr 20, 6 AM $ 2.41
-0.41%
$ 756.7 million $ 6.13 million
Apr 20, 5 AM $ 2.42
-1.47%
$ 759.82 million $ 5.99 million