Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.996
-0.38%
$ 147.42 million $ 29.44 million
Jan 8, 11 PM $ 1
+0.37%
$ 147.99 million $ 29.35 million
Jan 8, 10 PM $ 0.996
-0.32%
$ 147.45 million $ 28.98 million
Jan 8, 9 PM $ 0.999
+0.73%
$ 147.93 million $ 28.53 million
Jan 8, 8 PM $ 0.992
-0.62%
$ 146.85 million $ 28.06 million
Jan 8, 7 PM $ 0.998
+0.15%
$ 147.76 million $ 27.51 million
Jan 8, 6 PM $ 0.997
+0.15%
$ 147.53 million $ 31.42 million
Jan 8, 5 PM $ 0.995
-0.21%
$ 147.31 million $ 30.15 million
Jan 8, 4 PM $ 0.997
+0.33%
$ 147.62 million $ 27.87 million
Jan 8, 3 PM $ 0.994
-0.22%
$ 147.14 million $ 25.54 million
Jan 8, 2 PM $ 0.996
+0.37%
$ 147.46 million $ 28.54 million
Jan 8, 1 PM $ 0.992
-0.13%
$ 146.92 million $ 27.26 million
Jan 8, 12 PM $ 0.994
-0.22%
$ 147.1 million $ 26.97 million
Jan 8, 11 AM $ 0.996
+0.12%
$ 147.42 million $ 25.51 million
Jan 8, 10 AM $ 0.995
+0.15%
$ 147.25 million $ 25.43 million
Jan 8, 9 AM $ 0.993
-0.39%
$ 147.03 million $ 26.01 million
Jan 8, 8 AM $ 0.997
-0.09%
$ 147.61 million $ 34.91 million
Jan 8, 7 AM $ 0.998
+0.32%
$ 147.73 million $ 32.54 million
Jan 8, 6 AM $ 0.995
-0.18%
$ 147.26 million $ 29.88 million
Jan 8, 5 AM $ 0.997
+0.30%
$ 147.53 million $ 29.27 million
Jan 8, 4 AM $ 0.994
+0.00%
$ 147.09 million $ 28.17 million
Jan 8, 3 AM $ 0.994
-0.36%
$ 147.09 million $ 27.87 million
Jan 8, 2 AM $ 0.997
-0.02%
$ 147.63 million $ 27.73 million
Jan 8, 1 AM $ 0.998
-0.04%
$ 147.66 million $ 28.97 million
Jan 8, 12 AM $ 0.998
+0.10%
$ 147.73 million $ 27.79 million
Jan 7, 11 PM $ 0.997
-0.17%
$ 147.59 million $ 27.9 million
Jan 7, 10 PM $ 0.999
-0.04%
$ 147.84 million $ 27.59 million
Jan 7, 9 PM $ 0.999
+0.10%
$ 147.89 million $ 28.26 million
Jan 7, 8 PM $ 0.998
+0.09%
$ 147.75 million $ 44.13 million
Jan 7, 7 PM $ 0.997
+0.08%
$ 147.61 million $ 47.33 million
Jan 7, 6 PM $ 0.996
-0.27%
$ 147.48 million $ 43.37 million
Jan 7, 5 PM $ 0.999
-0.14%
$ 147.88 million $ 51.74 million
Jan 7, 4 PM $ 1
-0.07%
$ 148.09 million $ 52.54 million
Jan 7, 3 PM $ 1
+0.23%
$ 148.2 million $ 60.45 million
Jan 7, 2 PM $ 0.999
-0.12%
$ 147.86 million $ 49.09 million
Jan 7, 1 PM $ 1
+0.02%
$ 148.03 million $ 47.81 million
Jan 7, 12 PM $ 1
-0.04%
$ 148 million $ 47.78 million
Jan 7, 11 AM $ 1
+0.12%
$ 148.06 million $ 47.57 million
Jan 7, 10 AM $ 0.999
-0.12%
$ 147.89 million $ 48.17 million
Jan 7, 9 AM $ 1
+0.25%
$ 148.07 million $ 48.75 million
Jan 7, 8 AM $ 0.998
+0.03%
$ 147.71 million $ 47.5 million
Jan 7, 7 AM $ 0.997
+0.03%
$ 147.65 million $ 50.45 million
Jan 7, 6 AM $ 0.997
-0.02%
$ 147.61 million $ 50.36 million
Jan 7, 5 AM $ 0.997
+0.07%
$ 147.64 million $ 50.38 million
Jan 7, 4 AM $ 0.997
-0.04%
$ 147.54 million $ 50.34 million
Jan 7, 3 AM $ 0.997
-0.14%
$ 147.6 million $ 50.13 million
Jan 7, 2 AM $ 0.998
+0.23%
$ 147.8 million $ 49.73 million
Jan 7, 1 AM $ 0.996
-0.37%
$ 147.46 million $ 49.68 million
Jan 7, 12 AM $ 1
+0.02%
$ 148.02 million $ 50.33 million
Jan 6, 11 PM $ 1
+0.14%
$ 147.99 million $ 50.44 million