Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 2.42
-1.47%
$ 759.82 million $ 5.99 million
Apr 20, 4 AM $ 2.45
-0.98%
$ 770.7 million $ 5.55 million
Apr 20, 3 AM $ 2.47
+3.04%
$ 777.54 million $ 5.68 million
Apr 20, 2 AM $ 2.39
-0.84%
$ 752.28 million $ 6.42 million
Apr 20, 1 AM $ 2.42
-1.69%
$ 760.23 million $ 6.6 million
Apr 20, 12 AM $ 2.46
+2.01%
$ 773.32 million $ 5.86 million
Apr 19, 11 PM $ 2.41
+1.47%
$ 758.67 million $ 5.49 million
Apr 19, 10 PM $ 2.38
-3.69%
$ 747.55 million $ 5.74 million
Apr 19, 9 PM $ 2.47
+2.99%
$ 776.15 million $ 5.68 million
Apr 19, 8 PM $ 2.39
+0.84%
$ 752.25 million $ 5.63 million
Apr 19, 7 PM $ 2.38
+0.92%
$ 747.32 million $ 5.48 million
Apr 19, 6 PM $ 2.36
-1.32%
$ 740.72 million $ 4.78 million
Apr 19, 5 PM $ 2.38
-0.61%
$ 749.76 million $ 4.67 million
Apr 19, 4 PM $ 2.4
+0.93%
$ 754.31 million $ 4.54 million
Apr 19, 3 PM $ 2.38
-0.62%
$ 747.4 million $ 4.93 million
Apr 19, 2 PM $ 2.39
+0.93%
$ 751.83 million $ 4.52 million
Apr 19, 1 PM $ 2.37
+0.18%
$ 745.07 million $ 4.28 million
Apr 19, 12 PM $ 2.37
-0.21%
$ 743.87 million $ 4.22 million
Apr 19, 11 AM $ 2.37
+0.06%
$ 745.11 million $ 4.4 million
Apr 19, 10 AM $ 2.41
+1.43%
$ 756.7 million $ 4.52 million
Apr 19, 9 AM $ 2.37
+0.95%
$ 746.1 million $ 4.67 million
Apr 19, 8 AM $ 2.35
+0.69%
$ 739.77 million $ 4.66 million
Apr 19, 7 AM $ 2.35
+0.32%
$ 737.62 million $ 4.79 million
Apr 19, 6 AM $ 2.34
-0.73%
$ 735.87 million $ 4.47 million
Apr 19, 5 AM $ 2.35
-0.52%
$ 740.16 million $ 4.96 million
Apr 19, 4 AM $ 2.37
-1.22%
$ 743.75 million $ 5.44 million
Apr 19, 3 AM $ 2.4
+0.23%
$ 753.84 million $ 5.48 million
Apr 19, 2 AM $ 2.41
-3.49%
$ 756.37 million $ 4.95 million
Apr 19, 1 AM $ 2.49
+0.22%
$ 783.61 million $ 4.54 million
Apr 19, 12 AM $ 2.49
+1.88%
$ 781.84 million $ 4.52 million
Apr 18, 11 PM $ 2.44
+2.72%
$ 767.36 million $ 4.49 million
Apr 18, 10 PM $ 2.38
-5.46%
$ 747.08 million $ 4.33 million
Apr 18, 9 PM $ 2.52
+1.78%
$ 792.45 million $ 4.37 million
Apr 18, 8 PM $ 2.48
+0.00%
$ 778.6 million $ 4.21 million
Apr 18, 7 PM $ 2.48
-0.09%
$ 778.56 million $ 4.24 million
Apr 18, 6 PM $ 2.48
+2.93%
$ 779.18 million $ 4.4 million
Apr 18, 5 PM $ 2.41
-0.10%
$ 757.01 million $ 4.26 million
Apr 18, 4 PM $ 2.41
-0.20%
$ 757.81 million $ 4.18 million
Apr 18, 3 PM $ 2.42
+3.75%
$ 759.36 million $ 4.47 million
Apr 18, 2 PM $ 2.33
+1.76%
$ 731.87 million $ 4.71 million
Apr 18, 1 PM $ 2.29
-0.80%
$ 719.29 million $ 5.02 million
Apr 18, 12 PM $ 2.31
+0.15%
$ 725.09 million $ 6.08 million
Apr 18, 11 AM $ 2.3
+5.81%
$ 724.02 million $ 6.01 million
Apr 18, 10 AM $ 2.18
-0.55%
$ 684.79 million $ 5.76 million
Apr 18, 9 AM $ 2.19
-1.04%
$ 688.54 million $ 5.28 million
Apr 18, 8 AM $ 2.21
+8.19%
$ 695.75 million $ 5.44 million
Apr 18, 7 AM $ 2.05
-14.43%
$ 644.2 million $ 4.96 million
Apr 18, 6 AM $ 2.4
+2.17%
$ 752.93 million $ 3 million
Apr 18, 5 AM $ 2.34
-6.47%
$ 736.98 million $ 2.8 million
Apr 18, 4 AM $ 2.51
-1.25%
$ 787.95 million $ 3.38 million