Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1
+0.02%
$ 148.02 million $ 50.33 million
Jan 6, 11 PM $ 1
+0.14%
$ 147.99 million $ 50.44 million
Jan 6, 10 PM $ 0.998
+0.31%
$ 147.78 million $ 50.55 million
Jan 6, 9 PM $ 0.995
-0.47%
$ 147.33 million $ 50.74 million
Jan 6, 8 PM $ 1
+0.25%
$ 148.03 million $ 36.31 million
Jan 6, 7 PM $ 0.997
-0.12%
$ 147.66 million $ 31.22 million
Jan 6, 6 PM $ 0.999
+0.10%
$ 147.83 million $ 33.55 million
Jan 6, 5 PM $ 0.998
-0.14%
$ 147.68 million $ 33.94 million
Jan 6, 4 PM $ 0.999
-0.34%
$ 147.88 million $ 32.02 million
Jan 6, 3 PM $ 1
+0.06%
$ 148.39 million $ 29.05 million
Jan 6, 2 PM $ 1
+0.12%
$ 148.3 million $ 28.24 million
Jan 6, 1 PM $ 1
-0.09%
$ 148.12 million $ 28.08 million
Jan 6, 12 PM $ 1
+0.06%
$ 148.25 million $ 28.1 million
Jan 6, 11 AM $ 1
-0.06%
$ 148.16 million $ 28.1 million
Jan 6, 10 AM $ 1
+0.39%
$ 148.25 million $ 27.01 million
Jan 6, 9 AM $ 0.998
+0.13%
$ 147.67 million $ 26.27 million
Jan 6, 8 AM $ 0.996
-0.05%
$ 147.48 million $ 26.31 million
Jan 6, 7 AM $ 0.997
-0.11%
$ 147.55 million $ 23.11 million
Jan 6, 6 AM $ 0.998
-0.04%
$ 147.72 million $ 23.07 million
Jan 6, 5 AM $ 0.998
+0.00%
$ 147.78 million $ 24.41 million
Jan 6, 4 AM $ 0.998
-0.04%
$ 147.78 million $ 27.71 million
Jan 6, 3 AM $ 0.999
+0.18%
$ 147.84 million $ 32.59 million
Jan 6, 2 AM $ 0.997
-0.06%
$ 147.58 million $ 35.33 million
Jan 6, 1 AM $ 0.998
+0.03%
$ 147.67 million $ 36.89 million
Jan 6, 12 AM $ 0.997
-0.11%
$ 147.63 million $ 42.79 million
Jan 5, 11 PM $ 0.998
-0.15%
$ 147.79 million $ 43.4 million
Jan 5, 10 PM $ 1
+0.11%
$ 148.01 million $ 42.33 million
Jan 5, 9 PM $ 0.999
-0.18%
$ 147.84 million $ 41.46 million
Jan 5, 8 PM $ 1
+0.48%
$ 148.11 million $ 40.83 million
Jan 5, 7 PM $ 0.996
-0.44%
$ 147.39 million $ 38.18 million
Jan 5, 6 PM $ 1
+0.07%
$ 148.05 million $ 36.46 million
Jan 5, 5 PM $ 0.999
+0.05%
$ 147.94 million $ 31.81 million
Jan 5, 4 PM $ 0.999
+0.19%
$ 147.86 million $ 31.4 million
Jan 5, 3 PM $ 0.997
-0.21%
$ 147.58 million $ 26.98 million
Jan 5, 2 PM $ 0.999
+0.38%
$ 147.89 million $ 26.12 million
Jan 5, 1 PM $ 0.995
-0.29%
$ 147.34 million $ 26.08 million
Jan 5, 12 PM $ 0.998
+0.11%
$ 147.77 million $ 26.15 million
Jan 5, 11 AM $ 0.997
-0.24%
$ 147.6 million $ 26.18 million
Jan 5, 10 AM $ 0.999
-0.04%
$ 147.95 million $ 26.27 million
Jan 5, 9 AM $ 1
+0.10%
$ 148.01 million $ 25.13 million
Jan 5, 8 AM $ 0.999
-0.06%
$ 147.86 million $ 25.39 million
Jan 5, 7 AM $ 0.999
+0.05%
$ 147.94 million $ 25.47 million
Jan 5, 6 AM $ 0.999
-0.01%
$ 147.87 million $ 25.53 million
Jan 5, 5 AM $ 0.999
-0.11%
$ 147.88 million $ 26.26 million
Jan 5, 4 AM $ 1
-0.06%
$ 148.04 million $ 22.8 million
Jan 5, 3 AM $ 1
+0.08%
$ 148.13 million $ 18.59 million
Jan 5, 2 AM $ 1
-0.12%
$ 148.01 million $ 15.24 million
Jan 5, 1 AM $ 1
+0.32%
$ 148.19 million $ 14.16 million
Jan 5, 12 AM $ 0.998
-0.26%
$ 147.71 million $ 8.08 million
Jan 4, 11 PM $ 1
+0.01%
$ 148.1 million $ 13.16 million