Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 2.51
-1.25%
$ 787.95 million $ 3.38 million
Apr 18, 3 AM $ 2.54
-0.12%
$ 798.01 million $ 3.2 million
Apr 18, 2 AM $ 2.54
-0.31%
$ 798.94 million $ 3.41 million
Apr 18, 1 AM $ 2.55
+0.74%
$ 801.32 million $ 3.94 million
Apr 18, 12 AM $ 2.53
+0.05%
$ 795.6 million $ 3.88 million
Apr 17, 11 PM $ 2.53
-0.04%
$ 795.17 million $ 3.94 million
Apr 17, 10 PM $ 2.53
+0.05%
$ 795.29 million $ 4.19 million
Apr 17, 9 PM $ 2.53
+0.05%
$ 795.1 million $ 5.07 million
Apr 17, 8 PM $ 2.53
-0.83%
$ 794.78 million $ 5.11 million
Apr 17, 7 PM $ 2.55
-0.07%
$ 800.81 million $ 5.09 million
Apr 17, 6 PM $ 2.55
-0.47%
$ 801.41 million $ 5.2 million
Apr 17, 5 PM $ 2.56
-0.60%
$ 805.19 million $ 5.18 million
Apr 17, 4 PM $ 2.58
-0.86%
$ 810.04 million $ 5.27 million
Apr 17, 3 PM $ 2.6
+2.17%
$ 817.11 million $ 4.74 million
Apr 17, 2 PM $ 2.54
-0.56%
$ 645.03 million $ 4.48 million
Apr 17, 1 PM $ 2.56
-3.55%
$ 648.88 million $ 5.22 million
Apr 17, 12 PM $ 2.65
-0.84%
$ 672.79 million $ 4.26 million
Apr 17, 11 AM $ 2.68
-1.48%
$ 678.53 million $ 4.04 million
Apr 17, 10 AM $ 2.72
+3.02%
$ 688.65 million $ 3.93 million
Apr 17, 9 AM $ 2.64
-1.19%
$ 668.5 million $ 3.92 million
Apr 17, 8 AM $ 2.67
-0.12%
$ 676.63 million $ 3.73 million
Apr 17, 7 AM $ 2.67
+0.32%
$ 677.41 million $ 3.71 million
Apr 17, 6 AM $ 2.66
+0.29%
$ 675.32 million $ 3.79 million
Apr 17, 5 AM $ 2.66
+0.64%
$ 673.34 million $ 3.8 million
Apr 17, 4 AM $ 2.64
+0.96%
$ 668.94 million $ 3.6 million
Apr 17, 3 AM $ 2.61
-0.05%
$ 662.68 million $ 3.63 million
Apr 17, 2 AM $ 2.62
-0.20%
$ 663.08 million $ 3.69 million
Apr 17, 1 AM $ 2.62
-0.27%
$ 664.29 million $ 3.01 million
Apr 17, 12 AM $ 2.63
+0.11%
$ 666.11 million $ 3.74 million
Apr 16, 11 PM $ 2.62
+0.27%
$ 665.47 million $ 3.66 million
Apr 16, 10 PM $ 2.62
+1.17%
$ 663.54 million $ 3.42 million
Apr 16, 9 PM $ 2.59
-0.51%
$ 655.87 million $ 4.12 million
Apr 16, 8 PM $ 2.6
+0.09%
$ 659.29 million $ 4.11 million
Apr 16, 7 PM $ 2.6
+0.27%
$ 658.24 million $ 4.13 million
Apr 16, 6 PM $ 2.59
+0.32%
$ 656.66 million $ 4.11 million
Apr 16, 5 PM $ 2.58
+0.19%
$ 654.74 million $ 4.16 million
Apr 16, 4 PM $ 2.58
+0.37%
$ 653.26 million $ 4.3 million
Apr 16, 3 PM $ 2.57
-2.15%
$ 651.03 million $ 4.3 million
Apr 16, 2 PM $ 2.62
+1.39%
$ 665.08 million $ 4.36 million
Apr 16, 1 PM $ 2.59
+0.11%
$ 655.97 million $ 3.31 million
Apr 16, 12 PM $ 2.58
+0.08%
$ 655.19 million $ 3.32 million
Apr 16, 11 AM $ 2.58
+0.15%
$ 654.74 million $ 3.35 million
Apr 16, 10 AM $ 2.58
-1.68%
$ 653.74 million $ 3.37 million
Apr 16, 9 AM $ 2.62
+0.26%
$ 664.9 million $ 3.41 million
Apr 16, 8 AM $ 2.62
-0.20%
$ 663.2 million $ 3.55 million
Apr 16, 7 AM $ 2.62
-0.50%
$ 664.43 million $ 3.52 million
Apr 16, 6 AM $ 2.63
+1.76%
$ 667.58 million $ 3.46 million
Apr 16, 5 AM $ 2.59
-0.90%
$ 655.71 million $ 3.46 million
Apr 16, 4 AM $ 2.61
-0.55%
$ 661.49 million $ 3.72 million
Apr 16, 3 AM $ 2.62
+1.37%
$ 665.16 million $ 3.67 million