Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 2.62
+1.37%
$ 665.16 million $ 3.67 million
Apr 16, 2 AM $ 2.59
-1.09%
$ 656.18 million $ 3.62 million
Apr 16, 1 AM $ 2.62
+0.89%
$ 663.41 million $ 3.57 million
Apr 16, 12 AM $ 2.59
-0.13%
$ 657.53 million $ 2.9 million
Apr 15, 11 PM $ 2.6
-0.18%
$ 658.45 million $ 3.13 million
Apr 15, 10 PM $ 2.6
-0.03%
$ 659.65 million $ 3.2 million
Apr 15, 9 PM $ 2.6
-1.51%
$ 659.22 million $ 1.74 million
Apr 15, 8 PM $ 2.64
+0.40%
$ 669.6 million $ 1.78 million
Apr 15, 7 PM $ 2.63
+0.53%
$ 667.02 million $ 1.91 million
Apr 15, 6 PM $ 2.62
+0.49%
$ 663.4 million $ 1.94 million
Apr 15, 5 PM $ 2.61
+1.30%
$ 660.74 million $ 1.95 million
Apr 15, 4 PM $ 2.57
-0.89%
$ 652.78 million $ 1.74 million
Apr 15, 3 PM $ 2.6
+0.24%
$ 658.6 million $ 2.12 million
Apr 15, 2 PM $ 2.59
-0.63%
$ 657.05 million $ 2.22 million
Apr 15, 1 PM $ 2.61
+1.44%
$ 660.95 million $ 2.86 million
Apr 15, 12 PM $ 2.57
-0.22%
$ 651.52 million $ 3.1 million
Apr 15, 11 AM $ 2.57
+0.36%
$ 652.52 million $ 3.1 million
Apr 15, 10 AM $ 2.56
+0.55%
$ 650.11 million $ 3.3 million
Apr 15, 9 AM $ 2.55
+0.74%
$ 646.67 million $ 3.84 million
Apr 15, 8 AM $ 2.53
+0.03%
$ 640.99 million $ 3.97 million
Apr 15, 7 AM $ 2.53
+0.08%
$ 640.51 million $ 4.19 million
Apr 15, 6 AM $ 2.53
-2.36%
$ 640.18 million $ 4.32 million
Apr 15, 5 AM $ 2.59
-0.97%
$ 655.84 million $ 4.98 million
Apr 15, 4 AM $ 2.61
+2.42%
$ 662.34 million $ 4.62 million
Apr 15, 3 AM $ 2.55
+0.12%
$ 646.55 million $ 4.87 million
Apr 15, 2 AM $ 2.55
-3.00%
$ 645.87 million $ 4.87 million
Apr 15, 1 AM $ 2.63
+2.53%
$ 665.91 million $ 4.7 million
Apr 15, 12 AM $ 2.56
-0.52%
$ 649.19 million $ 4.82 million
Apr 14, 11 PM $ 2.57
-1.74%
$ 652.52 million $ 4.6 million
Apr 14, 10 PM $ 2.62
+1.75%
$ 664.02 million $ 4.64 million
Apr 14, 9 PM $ 2.57
+1.04%
$ 652.52 million $ 5.31 million
Apr 14, 8 PM $ 2.55
+3.24%
$ 646.38 million $ 5.64 million
Apr 14, 7 PM $ 2.47
-0.90%
$ 626.28 million $ 6.04 million
Apr 14, 6 PM $ 2.49
-2.99%
$ 631.89 million $ 6.47 million
Apr 14, 5 PM $ 2.57
-0.35%
$ 651.35 million $ 6.45 million
Apr 14, 4 PM $ 2.58
-1.42%
$ 653.72 million $ 6.37 million
Apr 14, 3 PM $ 2.61
+1.86%
$ 662.63 million $ 5.91 million
Apr 14, 2 PM $ 2.57
-0.50%
$ 650.87 million $ 5.8 million
Apr 14, 1 PM $ 2.58
-1.10%
$ 654.33 million $ 7.34 million
Apr 14, 12 PM $ 2.61
+0.35%
$ 660.77 million $ 7.11 million
Apr 14, 11 AM $ 2.6
+0.49%
$ 658.82 million $ 7.26 million
Apr 14, 10 AM $ 2.59
+0.15%
$ 656.52 million $ 7.54 million
Apr 14, 9 AM $ 2.59
-0.01%
$ 655.52 million $ 7.13 million
Apr 14, 8 AM $ 2.59
-0.08%
$ 655.63 million $ 6.93 million
Apr 14, 7 AM $ 2.59
-0.04%
$ 656.06 million $ 6.79 million
Apr 14, 6 AM $ 2.59
+0.11%
$ 656.69 million $ 7.19 million
Apr 14, 5 AM $ 2.59
-0.79%
$ 656.66 million $ 6.55 million
Apr 14, 4 AM $ 2.61
+0.94%
$ 661.75 million $ 6.9 million
Apr 14, 3 AM $ 2.59
-0.22%
$ 655.48 million $ 6.8 million
Apr 14, 2 AM $ 2.59
+0.09%
$ 656.98 million $ 6.74 million