Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.998
-0.26%
$ 147.71 million $ 8.08 million
Jan 4, 11 PM $ 1
+0.01%
$ 148.1 million $ 13.16 million
Jan 4, 10 PM $ 1
+0.01%
$ 148.09 million $ 13.13 million
Jan 4, 9 PM $ 1
-0.16%
$ 148.08 million $ 13.09 million
Jan 4, 8 PM $ 1
+0.15%
$ 148.31 million $ 13.05 million
Jan 4, 7 PM $ 1
+0.15%
$ 148.09 million $ 12.85 million
Jan 4, 6 PM $ 0.999
-0.23%
$ 147.87 million $ 12.15 million
Jan 4, 5 PM $ 1
+0.01%
$ 148.21 million $ 12.01 million
Jan 4, 4 PM $ 1
-0.03%
$ 148.2 million $ 12.4 million
Jan 4, 3 PM $ 1
+0.25%
$ 148.25 million $ 12.42 million
Jan 4, 2 PM $ 0.999
+0.23%
$ 147.88 million $ 12.22 million
Jan 4, 1 PM $ 0.997
+0.04%
$ 147.55 million $ 12.25 million
Jan 4, 12 PM $ 0.996
-0.27%
$ 147.49 million $ 17.3 million
Jan 4, 11 AM $ 0.999
-0.14%
$ 147.88 million $ 17.49 million
Jan 4, 10 AM $ 1
+0.32%
$ 148.09 million $ 17.42 million
Jan 4, 9 AM $ 0.997
-0.01%
$ 147.62 million $ 17.46 million
Jan 4, 8 AM $ 0.997
-0.18%
$ 147.64 million $ 17.21 million
Jan 4, 7 AM $ 0.999
+0.28%
$ 147.91 million $ 17.08 million
Jan 4, 6 AM $ 0.996
-0.42%
$ 147.49 million $ 19.56 million
Jan 4, 5 AM $ 1
-0.25%
$ -- $ 19.68 million
Jan 4, 4 AM $ 1
+0.40%
$ -- $ 19.94 million
Jan 4, 3 AM $ 0.999
+0.05%
$ -- $ 19.76 million
Jan 4, 2 AM $ 0.999
+0.13%
$ -- $ 19.71 million
Jan 4, 1 AM $ 0.997
-0.38%
$ -- $ 19.97 million
Jan 4, 12 AM $ 1
+0.51%
$ -- $ 19.83 million
Jan 3, 11 PM $ 0.996
+0.10%
$ 147.46 million $ 13.44 million
Jan 3, 10 PM $ 0.995
-0.51%
$ 147.31 million $ 13.87 million
Jan 3, 9 PM $ 1
+0.05%
$ 148.07 million $ 13.18 million
Jan 3, 8 PM $ 1
-0.21%
$ 148 million $ 14.31 million
Jan 3, 7 PM $ 1
+0.11%
$ 148.3 million $ 17.52 million
Jan 3, 6 PM $ 1
+0.15%
$ 148.14 million $ 18.99 million
Jan 3, 5 PM $ 0.999
-0.07%
$ 147.92 million $ 20.93 million
Jan 3, 4 PM $ 1
-0.06%
$ 148.02 million $ 24.29 million
Jan 3, 3 PM $ 1
-0.15%
$ 148.11 million $ 30.21 million
Jan 3, 2 PM $ 1
+0.07%
$ 148.33 million $ 32.34 million
Jan 3, 1 PM $ 1
+0.17%
$ 148.23 million $ 37.42 million
Jan 3, 12 PM $ 1
-0.02%
$ 147.98 million $ 34.61 million
Jan 3, 11 AM $ 1
+0.07%
$ 148.02 million $ 34.46 million
Jan 3, 10 AM $ 0.999
+0.16%
$ 147.91 million $ 34.96 million
Jan 3, 9 AM $ 0.998
-0.30%
$ 147.67 million $ 39.72 million
Jan 3, 8 AM $ 1
+0.31%
$ 148.12 million $ 40.01 million
Jan 3, 7 AM $ 0.997
-0.06%
$ 147.65 million $ 40.14 million
Jan 3, 6 AM $ 0.998
-0.22%
$ 147.74 million $ 38.92 million
Jan 3, 5 AM $ 1
+0.01%
$ 148.07 million $ 37.08 million
Jan 3, 4 AM $ 1
-0.03%
$ 148.07 million $ 37.95 million
Jan 3, 3 AM $ 1
-0.19%
$ 148.1 million $ 38.04 million
Jan 3, 2 AM $ 1
+0.30%
$ 148.39 million $ 38.62 million
Jan 3, 1 AM $ 0.999
-0.05%
$ 147.95 million $ 38.61 million
Jan 3, 12 AM $ 1
+0.05%
$ 148.03 million $ 38.58 million
Jan 2, 11 PM $ 0.999
+0.13%
$ 147.95 million $ 38.82 million