Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 2.59
-0.17%
$ 656.48 million $ 6.88 million
Apr 14, 12 AM $ 2.59
-0.23%
$ 657.11 million $ 6.98 million
Apr 13, 11 PM $ 2.6
-0.33%
$ 658.84 million $ 7.98 million
Apr 13, 10 PM $ 2.61
-1.44%
$ 661.93 million $ 7.8 million
Apr 13, 9 PM $ 2.65
-0.04%
$ 671.47 million $ 7.63 million
Apr 13, 8 PM $ 2.65
+0.20%
$ 672.63 million $ 7.51 million
Apr 13, 7 PM $ 2.65
-0.60%
$ 671.36 million $ 6.86 million
Apr 13, 6 PM $ 2.66
-0.85%
$ 675.59 million $ 6.41 million
Apr 13, 5 PM $ 2.69
+1.26%
$ 681.57 million $ 6.2 million
Apr 13, 4 PM $ 2.66
-1.90%
$ 673.21 million $ 6.28 million
Apr 13, 3 PM $ 2.7
+1.95%
$ 685.04 million $ 6.32 million
Apr 13, 2 PM $ 2.66
-0.38%
$ 673.58 million $ 7.45 million
Apr 13, 1 PM $ 2.67
+0.20%
$ 676.18 million $ 6.55 million
Apr 13, 12 PM $ 2.66
-0.58%
$ 674.84 million $ 5.96 million
Apr 13, 11 AM $ 2.68
-1.19%
$ 679.94 million $ 5.82 million
Apr 13, 10 AM $ 2.71
+4.76%
$ 688.02 million $ 5.46 million
Apr 13, 9 AM $ 2.59
-2.07%
$ 656.79 million $ 5.36 million
Apr 13, 8 AM $ 2.65
-4.07%
$ 670.76 million $ 5.22 million
Apr 13, 7 AM $ 2.76
+3.55%
$ 699.35 million $ 4.95 million
Apr 13, 6 AM $ 2.67
-1.97%
$ 675.68 million $ 4.59 million
Apr 13, 5 AM $ 2.72
+2.11%
$ 689.39 million $ 4.51 million
Apr 13, 4 AM $ 2.66
-0.60%
$ 675.26 million $ 4.19 million
Apr 13, 3 AM $ 2.68
-0.41%
$ 678.93 million $ 4.25 million
Apr 13, 2 AM $ 2.69
-2.78%
$ 681.9 million $ 4.21 million
Apr 13, 1 AM $ 2.77
+2.22%
$ 701.63 million $ 4.3 million
Apr 13, 12 AM $ 2.71
+3.94%
$ 686.34 million $ 4.84 million
Apr 12, 11 PM $ 2.6
+0.76%
$ 660.12 million $ 3.96 million
Apr 12, 10 PM $ 2.58
-1.47%
$ 655.24 million $ 4.07 million
Apr 12, 9 PM $ 2.62
+0.53%
$ 665.26 million $ 3.51 million
Apr 12, 8 PM $ 2.61
+0.39%
$ 662.11 million $ 3.54 million
Apr 12, 7 PM $ 2.6
-0.13%
$ 659.45 million $ 3.8 million
Apr 12, 6 PM $ 2.6
+0.28%
$ 660.35 million $ 3.8 million
Apr 12, 5 PM $ 2.6
-0.43%
$ 658.51 million $ 3.86 million
Apr 12, 4 PM $ 2.61
-2.90%
$ 661.1 million $ 3.78 million
Apr 12, 3 PM $ 2.69
+4.87%
$ 680.91 million $ 3.59 million
Apr 12, 2 PM $ 2.56
-1.31%
$ 649.46 million $ 2.55 million
Apr 12, 1 PM $ 2.6
+1.46%
$ 658.03 million $ 2.61 million
Apr 12, 12 PM $ 2.56
+0.81%
$ 648.52 million $ 1.92 million
Apr 12, 11 AM $ 2.54
-0.94%
$ 643.34 million $ 1.96 million
Apr 12, 10 AM $ 2.58
-0.14%
$ 654.31 million $ 1.79 million
Apr 12, 9 AM $ 2.58
+1.86%
$ 655.15 million $ 1.96 million
Apr 12, 8 AM $ 2.54
+1.25%
$ 643.27 million $ 2.11 million
Apr 12, 7 AM $ 2.51
-0.20%
$ 635.41 million $ 2.66 million
Apr 12, 6 AM $ 2.51
-2.02%
$ 636.74 million $ 2.65 million
Apr 12, 5 AM $ 2.56
+2.66%
$ 649.84 million $ 2.69 million
Apr 12, 4 AM $ 2.5
+0.21%
$ 633.01 million $ 2.74 million
Apr 12, 3 AM $ 2.5
+0.44%
$ 632.67 million $ 2.64 million
Apr 12, 2 AM $ 2.49
-0.81%
$ 630.05 million $ 2.62 million
Apr 12, 1 AM $ 2.5
+0.80%
$ 633.23 million $ 2.29 million
Apr 12, 12 AM $ 2.48
+0.03%
$ 628.17 million $ 1.75 million