Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.999
-0.10%
$ 147.98 million $ 17.38 million
Dec 31, 10 PM $ 1
+0.17%
$ 148.18 million $ 17.38 million
Dec 31, 9 PM $ 0.999
+0.01%
$ 147.94 million $ 17.19 million
Dec 31, 8 PM $ 0.999
-0.19%
$ 147.93 million $ 16.1 million
Dec 31, 7 PM $ 1
+0.28%
$ 148.21 million $ 14.31 million
Dec 31, 6 PM $ 0.998
-0.30%
$ 147.8 million $ 13.62 million
Dec 31, 5 PM $ 1
+0.18%
$ 148.24 million $ 14.73 million
Dec 31, 4 PM $ 0.999
+0.07%
$ 147.91 million $ 14.83 million
Dec 31, 3 PM $ 0.999
-0.14%
$ 147.82 million $ 13.55 million
Dec 31, 2 PM $ 0.998
-0.12%
$ 147.7 million $ 14.73 million
Dec 31, 1 PM $ 0.999
+0.25%
$ 147.87 million $ 19.96 million
Dec 31, 12 PM $ 0.998
+0.59%
$ 147.68 million $ 18.38 million
Dec 31, 11 AM $ 0.992
-0.62%
$ 146.81 million $ 18.3 million
Dec 31, 10 AM $ 0.998
+0.07%
$ 147.72 million $ 17.95 million
Dec 31, 9 AM $ 0.997
+0.28%
$ 147.62 million $ 18.37 million
Dec 31, 8 AM $ 0.994
-0.31%
$ 147.17 million $ 18.56 million
Dec 31, 7 AM $ 0.997
-0.22%
$ 147.63 million $ 19.28 million
Dec 31, 6 AM $ 0.999
+0.02%
$ 147.95 million $ 19.23 million
Dec 31, 5 AM $ 0.999
+0.09%
$ 147.93 million $ 19.38 million
Dec 31, 4 AM $ 0.998
+0.18%
$ 147.8 million $ 20.29 million
Dec 31, 3 AM $ 0.997
-0.23%
$ 147.54 million $ 20.69 million
Dec 31, 2 AM $ 0.999
+0.06%
$ 147.87 million $ 20.87 million
Dec 31, 1 AM $ 0.998
+0.12%
$ 147.77 million $ 21.31 million
Dec 31, 12 AM $ 0.997
-0.03%
$ 147.59 million $ 21.28 million
Dec 30, 11 PM $ 0.997
+0.23%
$ 147.63 million $ 21.42 million
Dec 30, 10 PM $ 0.995
-0.40%
$ 147.3 million $ 21.49 million
Dec 30, 9 PM $ 0.999
+0.31%
$ 147.89 million $ 21.65 million
Dec 30, 8 PM $ 0.996
+0.17%
$ 147.67 million $ 23.01 million
Dec 30, 7 PM $ 0.994
-0.49%
$ 147.23 million $ 24.34 million
Dec 30, 6 PM $ 0.999
+0.14%
$ 147.92 million $ 24.66 million
Dec 30, 5 PM $ 0.998
-0.10%
$ 147.55 million $ 24.2 million
Dec 30, 4 PM $ 0.998
-0.36%
$ 147.72 million $ 24.6 million
Dec 30, 3 PM $ 1
+0.39%
$ 148.15 million $ 24.89 million
Dec 30, 2 PM $ 1
+0.05%
$ 148.16 million $ 20.22 million
Dec 30, 1 PM $ 1
-0.06%
$ 148.09 million $ 16.08 million
Dec 30, 12 PM $ 1
+0.24%
$ 148.18 million $ 16.06 million
Dec 30, 11 AM $ 1
+0.10%
$ 148.03 million $ 21.2 million
Dec 30, 10 AM $ 0.999
-0.08%
$ 147.91 million $ 21.38 million
Dec 30, 9 AM $ 1
-0.23%
$ 148.12 million $ 24.18 million
Dec 30, 8 AM $ 1
+0.32%
$ 148.36 million $ 30.62 million
Dec 30, 7 AM $ 0.999
-0.38%
$ 147.93 million $ 31.35 million
Dec 30, 6 AM $ 1
+0.16%
$ 148 million $ 31.49 million
Dec 30, 5 AM $ 0.998
-0.22%
$ 147.65 million $ 31.04 million
Dec 30, 4 AM $ 1
+0.04%
$ 148.03 million $ 30.33 million
Dec 30, 3 AM $ 1
-0.10%
$ 147.98 million $ 32.8 million
Dec 30, 2 AM $ 1
-0.15%
$ 148.14 million $ 37.28 million
Dec 30, 1 AM $ 1
+0.05%
$ 148.36 million $ 40.89 million
Dec 30, 12 AM $ 1
+0.15%
$ 148.06 million $ 41.7 million
Dec 29, 11 PM $ 1
-0.01%
$ 148.02 million $ 42.92 million
Dec 29, 10 PM $ 1
+0.28%
$ 148.21 million $ 43 million