Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.48
+0.03%
$ 628.17 million $ 1.75 million
Apr 11, 11 PM $ 2.48
+0.11%
$ 627.97 million $ 1.76 million
Apr 11, 10 PM $ 2.47
-0.14%
$ 627.39 million $ 1.71 million
Apr 11, 9 PM $ 2.48
-0.11%
$ 627.59 million $ 1.79 million
Apr 11, 8 PM $ 2.47
+1.91%
$ 626.97 million $ 1.76 million
Apr 11, 7 PM $ 2.44
+0.18%
$ 618.19 million $ 1.54 million
Apr 11, 6 PM $ 2.43
-0.80%
$ 617.19 million $ 2.11 million
Apr 11, 5 PM $ 2.45
-0.16%
$ 621.38 million $ 1.96 million
Apr 11, 4 PM $ 2.46
-0.03%
$ 623.08 million $ 2.11 million
Apr 11, 3 PM $ 2.46
-0.13%
$ 623.2 million $ 2.11 million
Apr 11, 2 PM $ 2.46
+0.24%
$ 623.92 million $ 2.11 million
Apr 11, 1 PM $ 2.46
+0.15%
$ 622.44 million $ 2.11 million
Apr 11, 12 PM $ 2.45
+0.19%
$ 621.47 million $ 2.1 million
Apr 11, 11 AM $ 2.45
+0.05%
$ 620.27 million $ 2.06 million
Apr 11, 10 AM $ 2.45
-0.18%
$ 619.98 million $ 2.06 million
Apr 11, 9 AM $ 2.45
+0.13%
$ 620.79 million $ 2.01 million
Apr 11, 8 AM $ 2.46
-2.48%
$ 622.73 million $ 1.83 million
Apr 11, 7 AM $ 2.52
+0.17%
$ 638.55 million $ 1.45 million
Apr 11, 6 AM $ 2.51
-0.23%
$ 637.36 million $ 1.46 million
Apr 11, 5 AM $ 2.52
-0.58%
$ 638.77 million $ 1.36 million
Apr 11, 4 AM $ 2.53
+0.65%
$ 642.46 million $ 1.57 million
Apr 11, 3 AM $ 2.52
-0.29%
$ 638.22 million $ 1.59 million
Apr 11, 2 AM $ 2.52
+0.49%
$ 640.05 million $ 1.59 million
Apr 11, 1 AM $ 2.51
-0.20%
$ 636.8 million $ 1.6 million
Apr 11, 12 AM $ 2.52
-0.24%
$ 638.08 million $ 2.47 million
Apr 10, 11 PM $ 2.52
-0.17%
$ 639.56 million $ 2.54 million
Apr 10, 10 PM $ 2.53
+0.24%
$ 640.61 million $ 2.55 million
Apr 10, 9 PM $ 2.52
-0.11%
$ 639.03 million $ 3.21 million
Apr 10, 8 PM $ 2.52
-0.10%
$ 639.69 million $ 3.54 million
Apr 10, 7 PM $ 2.53
-0.07%
$ 640.66 million $ 3.81 million
Apr 10, 6 PM $ 2.53
-0.16%
$ 641.15 million $ 3.8 million
Apr 10, 5 PM $ 2.53
-0.16%
$ 642.17 million $ 3.94 million
Apr 10, 4 PM $ 2.54
+1.13%
$ 643.09 million $ 3.87 million
Apr 10, 3 PM $ 2.51
-0.08%
$ 635.87 million $ 3.81 million
Apr 10, 2 PM $ 2.51
+0.21%
$ 636.6 million $ 3.78 million
Apr 10, 1 PM $ 2.51
-0.66%
$ 663.9 million $ 4.01 million
Apr 10, 12 PM $ 2.52
-1.39%
$ 668.34 million $ 4.02 million
Apr 10, 11 AM $ 2.56
-0.17%
$ 677.75 million $ 4.39 million
Apr 10, 10 AM $ 2.56
-1.03%
$ 678.62 million $ 4.39 million
Apr 10, 9 AM $ 2.59
+1.95%
$ 685.99 million $ 6.03 million
Apr 10, 8 AM $ 2.54
+1.45%
$ 672.84 million $ 6.25 million
Apr 10, 7 AM $ 2.5
-2.69%
$ 663.26 million $ 5.97 million
Apr 10, 6 AM $ 2.57
+1.56%
$ 681.26 million $ 5.9 million
Apr 10, 5 AM $ 2.53
+2.47%
$ 670.89 million $ 5.82 million
Apr 10, 4 AM $ 2.47
-3.78%
$ 654.72 million $ 5.77 million
Apr 10, 3 AM $ 2.57
+1.57%
$ 681.32 million $ 5.78 million
Apr 10, 2 AM $ 2.53
-1.30%
$ 670.8 million $ 5.73 million
Apr 10, 1 AM $ 2.56
+1.09%
$ 679.48 million $ 5.72 million
Apr 10, 12 AM $ 2.54
-0.40%
$ 672.51 million $ 5.46 million
Apr 9, 11 PM $ 2.55
-0.72%
$ 675.25 million $ 5.34 million