Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 2.55
-0.72%
$ 675.25 million $ 5.34 million
Apr 9, 10 PM $ 2.57
+0.80%
$ 679.86 million $ 5.21 million
Apr 9, 9 PM $ 2.55
+0.05%
$ 674.48 million $ 4.47 million
Apr 9, 8 PM $ 2.54
+0.11%
$ 674.14 million $ 4.13 million
Apr 9, 7 PM $ 2.54
+0.26%
$ 673.39 million $ 3.86 million
Apr 9, 6 PM $ 2.53
+0.21%
$ 671.62 million $ 3.25 million
Apr 9, 5 PM $ 2.53
+1.37%
$ 670.12 million $ 3.13 million
Apr 9, 4 PM $ 2.49
+0.74%
$ 660.99 million $ 3.11 million
Apr 9, 3 PM $ 2.48
+0.99%
$ 656.05 million $ 3 million
Apr 9, 2 PM $ 2.45
-1.67%
$ 649.59 million $ 3.11 million
Apr 9, 1 PM $ 2.49
+0.23%
$ 660.64 million $ 3.94 million
Apr 9, 12 PM $ 2.49
+0.27%
$ 659.18 million $ 3.87 million
Apr 9, 11 AM $ 2.48
+1.23%
$ 657.4 million $ 4.47 million
Apr 9, 10 AM $ 2.45
-0.15%
$ 649.62 million $ 4.46 million
Apr 9, 9 AM $ 2.46
-0.12%
$ 650.66 million $ 2.69 million
Apr 9, 8 AM $ 2.46
-1.51%
$ 651.49 million $ 2.77 million
Apr 9, 7 AM $ 2.5
+2.45%
$ 661.46 million $ 2.77 million
Apr 9, 6 AM $ 2.44
+0.47%
$ 645.6 million $ 2.72 million
Apr 9, 5 AM $ 2.43
+0.24%
$ 642.59 million $ 3.93 million
Apr 9, 4 AM $ 2.42
+0.11%
$ 641.01 million $ 4 million
Apr 9, 3 AM $ 2.42
-0.05%
$ 640.32 million $ 3.9 million
Apr 9, 2 AM $ 2.42
+1.61%
$ 640.64 million $ 3.92 million
Apr 9, 1 AM $ 2.38
+0.86%
$ 630.4 million $ 3.93 million
Apr 9, 12 AM $ 2.36
+0.28%
$ 625 million $ 3.54 million
Apr 8, 11 PM $ 2.35
+0.50%
$ 623.17 million $ 4.05 million
Apr 8, 10 PM $ 2.34
-1.70%
$ 620.1 million $ 15.3 million
Apr 8, 9 PM $ 2.38
+0.08%
$ 630.78 million $ 17.35 million
Apr 8, 8 PM $ 2.38
+0.14%
$ 630.26 million $ 17.56 million
Apr 8, 7 PM $ 2.38
-1.50%
$ 629.38 million $ 17.68 million
Apr 8, 6 PM $ 2.41
-0.04%
$ 638.9 million $ 17.59 million
Apr 8, 5 PM $ 2.41
+1.32%
$ 639.31 million $ 17.45 million
Apr 8, 4 PM $ 2.38
-0.09%
$ 630.97 million $ 17.8 million
Apr 8, 3 PM $ 2.39
-0.63%
$ 632.15 million $ 17.86 million
Apr 8, 2 PM $ 2.4
+0.14%
$ 636.18 million $ 18.19 million
Apr 8, 1 PM $ 2.4
+0.25%
$ 635.32 million $ 17.2 million
Apr 8, 12 PM $ 2.39
+0.22%
$ 633.77 million $ 17.18 million
Apr 8, 11 AM $ 2.39
-0.71%
$ 632.41 million $ 16.71 million
Apr 8, 10 AM $ 2.4
-0.17%
$ 636.95 million $ 16.41 million
Apr 8, 9 AM $ 2.41
+1.15%
$ 637.81 million $ 16.48 million
Apr 8, 8 AM $ 2.38
+0.75%
$ 630.5 million $ 16.85 million
Apr 8, 7 AM $ 2.36
-0.48%
$ 625.76 million $ 17.33 million
Apr 8, 6 AM $ 2.37
+0.00%
$ 628.76 million $ 17.09 million
Apr 8, 5 AM $ 2.37
-0.02%
$ 628.73 million $ 15.99 million
Apr 8, 4 AM $ 2.37
+0.06%
$ 628.84 million $ 15.97 million
Apr 8, 3 AM $ 2.37
+2.63%
$ 628.48 million $ 15.95 million
Apr 8, 2 AM $ 2.31
+0.36%
$ 612.42 million $ 15.95 million
Apr 8, 1 AM $ 2.3
-1.35%
$ 610.2 million $ 16.08 million
Apr 8, 12 AM $ 2.33
-1.35%
$ 618.46 million $ 15.72 million
Apr 7, 11 PM $ 2.37
-1.68%
$ 626.97 million $ 15.05 million
Apr 7, 10 PM $ 2.41
+2.75%
$ 637.61 million $ 4.95 million