Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 2.41
+2.75%
$ 637.61 million $ 4.95 million
Apr 7, 9 PM $ 2.34
-0.36%
$ 620.4 million $ 2.8 million
Apr 7, 8 PM $ 2.35
+1.65%
$ 622.34 million $ 2.65 million
Apr 7, 7 PM $ 2.31
-2.54%
$ 612.06 million $ 2.55 million
Apr 7, 6 PM $ 2.37
+2.68%
$ 627.96 million $ 2.46 million
Apr 7, 5 PM $ 2.31
+0.13%
$ 611.54 million $ 2.97 million
Apr 7, 4 PM $ 2.3
+0.79%
$ 610.64 million $ 3.33 million
Apr 7, 3 PM $ 2.29
-0.86%
$ 605.87 million $ 3.52 million
Apr 7, 2 PM $ 2.31
+1.49%
$ 611.29 million $ 3.44 million
Apr 7, 1 PM $ 2.27
-0.15%
$ 602.29 million $ 3.32 million
Apr 7, 12 PM $ 2.28
+0.31%
$ 603.17 million $ 3.31 million
Apr 7, 11 AM $ 2.27
-0.75%
$ 600.81 million $ 3.33 million
Apr 7, 10 AM $ 2.28
+0.70%
$ 605.42 million $ 2.92 million
Apr 7, 9 AM $ 2.27
-2.40%
$ 600.8 million $ 3.44 million
Apr 7, 8 AM $ 2.32
+2.83%
$ 615.18 million $ 3.49 million
Apr 7, 7 AM $ 2.26
+0.24%
$ 598.23 million $ 3.19 million
Apr 7, 6 AM $ 2.25
-0.26%
$ 596.71 million $ 3.2 million
Apr 7, 5 AM $ 2.26
+0.21%
$ 598.27 million $ 3.14 million
Apr 7, 4 AM $ 2.25
+0.11%
$ 596.97 million $ 3.4 million
Apr 7, 3 AM $ 2.25
+0.14%
$ 596.2 million $ 3.39 million
Apr 7, 2 AM $ 2.25
+0.40%
$ 595.82 million $ 3.38 million
Apr 7, 1 AM $ 2.24
-0.14%
$ 593.45 million $ 3.97 million
Apr 7, 12 AM $ 2.24
-1.99%
$ 594.27 million $ 5.18 million
Apr 6, 11 PM $ 2.29
+0.35%
$ 606.23 million $ 5.2 million
Apr 6, 10 PM $ 2.28
+0.34%
$ 604.16 million $ 5.56 million
Apr 6, 9 PM $ 2.27
-0.67%
$ 602.19 million $ 5.22 million
Apr 6, 8 PM $ 2.29
+0.84%
$ 606.23 million $ 5.19 million
Apr 6, 7 PM $ 2.27
+0.19%
$ 601.18 million $ 5.26 million
Apr 6, 6 PM $ 2.27
-1.43%
$ 600.29 million $ 5.31 million
Apr 6, 5 PM $ 2.3
+1.06%
$ 608.73 million $ 4.76 million
Apr 6, 4 PM $ 2.27
+0.13%
$ 602.33 million $ 4.18 million
Apr 6, 3 PM $ 2.27
-0.33%
$ 601.55 million $ 3.89 million
Apr 6, 2 PM $ 2.27
+0.11%
$ 601.15 million $ 3.91 million
Apr 6, 1 PM $ 2.27
+0.06%
$ 600.51 million $ 4.04 million
Apr 6, 12 PM $ 2.27
+0.04%
$ 600.16 million $ 4.05 million
Apr 6, 11 AM $ 2.26
-0.17%
$ 599.91 million $ 4.06 million
Apr 6, 10 AM $ 2.27
+0.08%
$ 600.92 million $ 4.04 million
Apr 6, 9 AM $ 2.27
-0.11%
$ 600.72 million $ 3.51 million
Apr 6, 8 AM $ 2.27
-0.55%
$ 601.37 million $ 3.21 million
Apr 6, 7 AM $ 2.28
+0.94%
$ 604.65 million $ 3.58 million
Apr 6, 6 AM $ 2.26
+0.07%
$ 599 million $ 3.64 million
Apr 6, 5 AM $ 2.26
-0.43%
$ 598.54 million $ 3.58 million
Apr 6, 4 AM $ 2.27
-0.22%
$ 601.11 million $ 3.26 million
Apr 6, 3 AM $ 2.27
-0.48%
$ 602.38 million $ 3.36 million
Apr 6, 2 AM $ 2.28
-0.87%
$ 605.31 million $ 3.35 million
Apr 6, 1 AM $ 2.3
+4.76%
$ 610.63 million $ 2.68 million
Apr 6, 12 AM $ 2.2
+0.27%
$ 582.68 million $ 1.42 million
Apr 5, 11 PM $ 2.19
+0.61%
$ 581.52 million $ 1.3 million
Apr 5, 10 PM $ 2.18
-2.32%
$ 577.98 million $ 993,339
Apr 5, 9 PM $ 2.23
-2.37%
$ 591.63 million $ 989,005