Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.999
+0.12%
$ 147.87 million $ 7.85 million
Dec 25, 9 PM $ 0.998
-0.09%
$ 147.68 million $ 7.9 million
Dec 25, 8 PM $ 0.998
+0.01%
$ 147.78 million $ 7.88 million
Dec 25, 7 PM $ 0.998
-0.12%
$ 147.76 million $ 8.08 million
Dec 25, 6 PM $ 0.999
+0.01%
$ 147.93 million $ 8.1 million
Dec 25, 5 PM $ 0.999
+0.03%
$ 147.92 million $ 8.38 million
Dec 25, 4 PM $ 0.999
+0.02%
$ 147.87 million $ 8.26 million
Dec 25, 3 PM $ 0.999
-0.17%
$ 147.82 million $ 7.84 million
Dec 25, 2 PM $ 1
-0.14%
$ 148.1 million $ 4.45 million
Dec 25, 1 PM $ 1
+0.16%
$ 148.37 million $ 4.99 million
Dec 25, 12 PM $ 1
+0.00%
$ 148.29 million $ 4.91 million
Dec 25, 11 AM $ 1
+0.06%
$ 148.22 million $ 5.06 million
Dec 25, 10 AM $ 1
+0.16%
$ 148 million $ 5.38 million
Dec 25, 9 AM $ 0.999
-0.11%
$ 147.89 million $ 5.39 million
Dec 25, 8 AM $ 1
-0.24%
$ 148.06 million $ 7.7 million
Dec 25, 7 AM $ 1
+0.13%
$ 148.41 million $ 8.25 million
Dec 25, 6 AM $ 1
-0.10%
$ 148.03 million $ 8.42 million
Dec 25, 5 AM $ 1
+0.15%
$ 148.18 million $ 8.15 million
Dec 25, 4 AM $ 1
-0.24%
$ 148.03 million $ 9.45 million
Dec 25, 3 AM $ 1
+0.19%
$ 148.55 million $ 10.34 million
Dec 25, 2 AM $ 1
+0.10%
$ 148.35 million $ 10.52 million
Dec 25, 1 AM $ 1
+0.07%
$ 148.49 million $ 10.55 million
Dec 25, 12 AM $ 1
+0.08%
$ 148.18 million $ 10.56 million
Dec 24, 11 PM $ 1
+0.17%
$ 148.12 million $ 10.6 million
Dec 24, 10 PM $ 1
+0.11%
$ 148.32 million $ 10.62 million
Dec 24, 9 PM $ 1
+0.02%
$ 148.16 million $ 10.59 million
Dec 24, 8 PM $ 1
+0.30%
$ 148.18 million $ 10.89 million
Dec 24, 7 PM $ 0.998
-0.26%
$ 147.74 million $ 12.83 million
Dec 24, 6 PM $ 1
+0.40%
$ 148.2 million $ 12.96 million
Dec 24, 5 PM $ 0.998
-0.08%
$ 147.78 million $ 12.75 million
Dec 24, 4 PM $ 1
+0.04%
$ 148 million $ 13.85 million
Dec 24, 3 PM $ 0.999
-0.04%
$ 147.94 million $ 15.27 million
Dec 24, 2 PM $ 1
+0.36%
$ 148.44 million $ 18.02 million
Dec 24, 1 PM $ 0.999
-0.04%
$ 147.92 million $ 21.89 million
Dec 24, 12 PM $ 0.997
-0.30%
$ 147.52 million $ 22.05 million
Dec 24, 11 AM $ 0.998
-0.12%
$ 147.78 million $ 22.34 million
Dec 24, 10 AM $ 1
-0.11%
$ 148.09 million $ 23.06 million
Dec 24, 9 AM $ 1
+0.12%
$ 148.05 million $ 23.99 million
Dec 24, 8 AM $ 1
+0.11%
$ 148.1 million $ 21.98 million
Dec 24, 7 AM $ 1
-0.18%
$ 148.05 million $ 21.49 million
Dec 24, 6 AM $ 1
-0.02%
$ 148.08 million $ 21.78 million
Dec 24, 5 AM $ 1
+0.08%
$ 147.98 million $ 26.22 million
Dec 24, 4 AM $ 0.996
+0.13%
$ 147.5 million $ 25.63 million
Dec 24, 3 AM $ 0.995
-0.38%
$ 147.3 million $ 24.98 million
Dec 24, 2 AM $ 0.999
+0.01%
$ 147.86 million $ 24.78 million
Dec 24, 1 AM $ 0.999
-0.03%
$ 147.84 million $ 24.85 million
Dec 24, 12 AM $ 0.999
-0.09%
$ 147.89 million $ 24.93 million
Dec 23, 11 PM $ 1
+0.01%
$ 148.03 million $ 25.13 million
Dec 23, 10 PM $ 1
-0.03%
$ 148.01 million $ 25.23 million
Dec 23, 9 PM $ 1
-0.05%
$ 148.06 million $ 25.27 million