Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 2.23
-2.37%
$ 591.63 million $ 989,005
Apr 5, 8 PM $ 2.29
-2.70%
$ 606.08 million $ 940,911
Apr 5, 7 PM $ 2.35
+0.59%
$ 622.63 million $ 926,497
Apr 5, 6 PM $ 2.34
+0.92%
$ 618.97 million $ 918,850
Apr 5, 5 PM $ 2.31
+3.14%
$ 613.31 million $ 908,195
Apr 5, 4 PM $ 2.24
-0.36%
$ 594.61 million $ 946,285
Apr 5, 3 PM $ 2.25
-3.76%
$ 596.81 million $ 938,786
Apr 5, 2 PM $ 2.34
+2.62%
$ 620.1 million $ 773,563
Apr 5, 1 PM $ 2.28
-1.63%
$ 604.19 million $ 777,627
Apr 5, 12 PM $ 2.32
+3.05%
$ 614.11 million $ 827,990
Apr 5, 11 AM $ 2.25
+0.18%
$ 595.9 million $ 825,909
Apr 5, 10 AM $ 2.24
-2.11%
$ 594.79 million $ 839,170
Apr 5, 9 AM $ 2.29
+3.06%
$ 607.63 million $ 795,373
Apr 5, 8 AM $ 2.23
+0.02%
$ 589.57 million $ 611,185
Apr 5, 7 AM $ 2.22
-5.20%
$ 589.5 million $ 254,266
Apr 5, 6 AM $ 2.35
+1.02%
$ 622.07 million $ 256,414
Apr 5, 5 AM $ 2.32
+0.27%
$ 615.76 million $ 301,595
Apr 5, 4 AM $ 2.32
+2.51%
$ 614.08 million $ 364,896
Apr 5, 3 AM $ 2.26
-0.10%
$ 599.03 million $ 404,497
Apr 5, 2 AM $ 2.26
-2.58%
$ 599.59 million $ 538,395
Apr 5, 1 AM $ 2.32
+2.74%
$ 615.49 million $ 1.23 million
Apr 5, 12 AM $ 2.26
+0.17%
$ 599.07 million $ 1.87 million
Apr 4, 11 PM $ 2.26
+0.22%
$ 598.05 million $ 1.91 million
Apr 4, 10 PM $ 2.25
+0.11%
$ 596.75 million $ 2.01 million
Apr 4, 9 PM $ 2.25
-0.52%
$ 596.12 million $ 2.92 million
Apr 4, 8 PM $ 2.26
+0.90%
$ 599.24 million $ 3.34 million
Apr 4, 7 PM $ 2.24
+1.19%
$ 593.9 million $ 4.49 million
Apr 4, 6 PM $ 2.22
+0.09%
$ 586.93 million $ 4.52 million
Apr 4, 5 PM $ 2.21
+0.08%
$ 586.43 million $ 4.52 million
Apr 4, 4 PM $ 2.21
-0.67%
$ 586.07 million $ 4.51 million
Apr 4, 3 PM $ 2.23
-1.13%
$ 590.09 million $ 4.92 million
Apr 4, 2 PM $ 2.25
+1.79%
$ 596.81 million $ 5.27 million
Apr 4, 1 PM $ 2.21
+0.38%
$ 586.33 million $ 5.31 million
Apr 4, 12 PM $ 2.2
-1.73%
$ 584.17 million $ 5.23 million
Apr 4, 11 AM $ 2.24
-0.02%
$ 594.44 million $ 5.23 million
Apr 4, 10 AM $ 2.24
+0.13%
$ 594.58 million $ 5.22 million
Apr 4, 9 AM $ 2.24
+0.14%
$ 593.78 million $ 5.21 million
Apr 4, 8 AM $ 2.24
+0.53%
$ 592.92 million $ 5.19 million
Apr 4, 7 AM $ 2.23
+0.47%
$ 589.77 million $ 5.22 million
Apr 4, 6 AM $ 2.22
+0.78%
$ 587.02 million $ 5.48 million
Apr 4, 5 AM $ 2.2
+1.35%
$ 582.43 million $ 5.51 million
Apr 4, 4 AM $ 2.17
-1.21%
$ 574.7 million $ 7.16 million
Apr 4, 3 AM $ 2.2
-0.84%
$ 581.74 million $ 6.67 million
Apr 4, 2 AM $ 2.21
+0.84%
$ 586.69 million $ 8.12 million
Apr 4, 1 AM $ 2.2
+0.12%
$ 581.79 million $ 9.56 million
Apr 4, 12 AM $ 2.19
+1.09%
$ 581.13 million $ 8.93 million
Apr 3, 11 PM $ 2.17
-1.32%
$ 574.88 million $ 14.89 million
Apr 3, 10 PM $ 2.2
+3.12%
$ 582.55 million $ 14.76 million
Apr 3, 9 PM $ 2.13
-2.60%
$ 564.97 million $ 14.94 million
Apr 3, 8 PM $ 2.19
+2.57%
$ 580.04 million $ 13.44 million