Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1
-0.05%
$ 148.06 million $ 25.27 million
Dec 23, 8 PM $ 1
+0.15%
$ 148.13 million $ 25.75 million
Dec 23, 7 PM $ 0.999
-0.07%
$ 147.91 million $ 24.36 million
Dec 23, 6 PM $ 1
+0.17%
$ 148.02 million $ 26.72 million
Dec 23, 5 PM $ 0.998
-0.15%
$ 147.77 million $ 26.66 million
Dec 23, 4 PM $ 1
+0.19%
$ 147.99 million $ 26.14 million
Dec 23, 3 PM $ 0.998
-0.11%
$ 147.72 million $ 24.85 million
Dec 23, 2 PM $ 0.999
-0.14%
$ 147.89 million $ 23.98 million
Dec 23, 1 PM $ 1
+0.11%
$ 148.1 million $ 22.39 million
Dec 23, 12 PM $ 0.999
-0.02%
$ 147.93 million $ 24.04 million
Dec 23, 11 AM $ 1
-0.02%
$ 147.96 million $ 26 million
Dec 23, 10 AM $ 1
+0.09%
$ 147.99 million $ 26.04 million
Dec 23, 9 AM $ 0.999
+0.07%
$ 147.85 million $ 25.36 million
Dec 23, 8 AM $ 0.998
-0.21%
$ 147.75 million $ 25.15 million
Dec 23, 7 AM $ 1
+0.27%
$ 148.06 million $ 26.85 million
Dec 23, 6 AM $ 0.998
-0.11%
$ 147.67 million $ 26.71 million
Dec 23, 5 AM $ 0.999
-0.17%
$ 147.83 million $ 28.49 million
Dec 23, 4 AM $ 1
-0.10%
$ 148.08 million $ 21.5 million
Dec 23, 3 AM $ 1
+0.07%
$ 148.23 million $ 21.49 million
Dec 23, 2 AM $ 1
-0.04%
$ 148.13 million $ 21.34 million
Dec 23, 1 AM $ 1
-0.09%
$ 148.19 million $ 21.5 million
Dec 23, 12 AM $ 1
+0.27%
$ 148.32 million $ 21.39 million
Dec 22, 11 PM $ 0.999
-0.26%
$ 147.92 million $ 25.59 million
Dec 22, 10 PM $ 1
+0.04%
$ 148.3 million $ 25.57 million
Dec 22, 9 PM $ 1
+0.23%
$ 148.24 million $ 25.46 million
Dec 22, 8 PM $ 0.999
+0.20%
$ 147.89 million $ 25.22 million
Dec 22, 7 PM $ 0.997
-0.18%
$ 147.6 million $ 24.45 million
Dec 22, 6 PM $ 0.999
+0.03%
$ 147.87 million $ 29.78 million
Dec 22, 5 PM $ 0.999
+0.13%
$ 147.81 million $ 30 million
Dec 22, 4 PM $ 0.997
+0.13%
$ 147.63 million $ 29.96 million
Dec 22, 3 PM $ 0.996
-0.33%
$ 147.43 million $ 29.83 million
Dec 22, 2 PM $ 0.999
+0.11%
$ 147.93 million $ 26.53 million
Dec 22, 1 PM $ 0.998
-0.02%
$ 147.76 million $ 19.88 million
Dec 22, 12 PM $ 0.998
-0.25%
$ 147.78 million $ 17.73 million
Dec 22, 11 AM $ 1
+0.02%
$ 148.15 million $ 14.94 million
Dec 22, 10 AM $ 1
+0.05%
$ 148.12 million $ 14.13 million
Dec 22, 9 AM $ 1
+0.14%
$ 148.04 million $ 16.11 million
Dec 22, 8 AM $ 0.999
+0.09%
$ 147.84 million $ 19.3 million
Dec 22, 7 AM $ 0.998
+0.08%
$ 147.71 million $ 18.41 million
Dec 22, 6 AM $ 0.997
-0.01%
$ 147.59 million $ 18.3 million
Dec 22, 5 AM $ 0.997
+0.05%
$ 147.61 million $ 17.39 million
Dec 22, 4 AM $ 0.997
+0.19%
$ 147.54 million $ 17.39 million
Dec 22, 3 AM $ 0.995
+0.10%
$ 147.26 million $ 17.34 million
Dec 22, 2 AM $ 0.994
-0.28%
$ 147.11 million $ 17.26 million
Dec 22, 1 AM $ 0.997
+0.00%
$ 147.52 million $ 17.09 million
Dec 22, 12 AM $ 0.997
-0.38%
$ 147.53 million $ 17.03 million
Dec 21, 11 PM $ 1
+0.13%
$ 148.1 million $ 10.6 million
Dec 21, 10 PM $ 0.999
+0.20%
$ 147.91 million $ 12.76 million
Dec 21, 9 PM $ 0.997
-0.16%
$ 147.61 million $ 14.2 million
Dec 21, 8 PM $ 0.999
+0.04%
$ 147.85 million $ 13.97 million