Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.997
+0.09%
$ 209.71 million $ 12.89 million
Jul 21, 12 AM $ 0.996
+0.58%
$ 209.53 million $ 12.89 million
Jul 20, 11 PM $ 0.99
+0.11%
$ 208.32 million $ 12.84 million
Jul 20, 10 PM $ 0.989
+0.02%
$ 208.09 million $ 12.73 million
Jul 20, 9 PM $ 0.989
-0.41%
$ 208.04 million $ 12.3 million
Jul 20, 8 PM $ 0.993
+0.21%
$ 208.9 million $ 12.3 million
Jul 20, 7 PM $ 0.991
-0.30%
$ 208.46 million $ 11.79 million
Jul 20, 6 PM $ 0.994
-0.13%
$ 209.09 million $ 11.77 million
Jul 20, 5 PM $ 0.995
+0.08%
$ 209.35 million $ 10.9 million
Jul 20, 4 PM $ 0.995
+0.23%
$ 209.18 million $ 10.79 million
Jul 20, 3 PM $ 0.992
+0.58%
$ 208.69 million $ 10.55 million
Jul 20, 2 PM $ 0.987
+0.03%
$ 207.5 million $ 7.48 million
Jul 20, 1 PM $ 0.986
-0.66%
$ 207.42 million $ 6.86 million
Jul 20, 12 PM $ 0.993
-0.50%
$ 208.81 million $ 6.8 million
Jul 20, 11 AM $ 0.998
+0.65%
$ 209.85 million $ 6.92 million
Jul 20, 10 AM $ 0.991
-0.41%
$ 208.5 million $ 5.96 million
Jul 20, 9 AM $ 0.995
+1.01%
$ 209.35 million $ 6.07 million
Jul 20, 8 AM $ 0.985
-0.11%
$ 207.26 million $ 6 million
Jul 20, 7 AM $ 0.986
+0.46%
$ 203.42 million $ 5.73 million
Jul 20, 6 AM $ 0.982
-0.41%
$ 202.48 million $ 5.4 million
Jul 20, 5 AM $ 0.986
+0.06%
$ 203.3 million $ 3.92 million
Jul 20, 4 AM $ 0.985
-0.54%
$ 203.17 million $ 1.6 million
Jul 20, 3 AM $ 0.991
-0.18%
$ 204.27 million $ 1.62 million
Jul 20, 2 AM $ 0.992
+0.26%
$ 204.64 million $ 1.68 million
Jul 20, 1 AM $ 0.99
-0.08%
$ 204.11 million $ 1.71 million
Jul 20, 12 AM $ 0.991
-0.44%
$ 204.27 million $ 1.51 million
Jul 19, 11 PM $ 0.995
+0.19%
$ 205.17 million $ 1.7 million
Jul 19, 10 PM $ 0.993
+0.24%
$ 204.78 million $ 1.71 million
Jul 19, 9 PM $ 0.991
+0.34%
$ 204.32 million $ 1.68 million
Jul 19, 8 PM $ 0.987
-0.14%
$ 203.62 million $ 1.76 million
Jul 19, 7 PM $ 0.989
-0.61%
$ 203.94 million $ 1.9 million
Jul 19, 6 PM $ 0.996
+0.72%
$ 205.48 million $ 1.86 million
Jul 19, 5 PM $ 0.99
-0.08%
$ 204.05 million $ 1.86 million
Jul 19, 4 PM $ 0.99
+0.22%
$ 204.19 million $ 1.82 million
Jul 19, 3 PM $ 0.99
-0.11%
$ 204.09 million $ 1.9 million
Jul 19, 2 PM $ 0.99
-0.05%
$ 204.22 million $ 1.84 million
Jul 19, 1 PM $ 0.991
+0.04%
$ 204.38 million $ 1.78 million
Jul 19, 12 PM $ 0.99
+0.12%
$ 204.22 million $ 1.89 million
Jul 19, 11 AM $ 0.989
+0.09%
$ 203.97 million $ 1.89 million
Jul 19, 10 AM $ 0.99
-0.61%
$ 204.08 million $ 1.92 million
Jul 19, 9 AM $ 0.996
+0.44%
$ 205.28 million $ 1.79 million
Jul 19, 8 AM $ 0.991
+0.05%
$ 204.37 million $ 1.9 million
Jul 19, 7 AM $ 0.991
-0.14%
$ 204.28 million $ 2.13 million
Jul 19, 6 AM $ 0.992
-0.09%
$ 204.57 million $ 2.12 million
Jul 19, 5 AM $ 0.993
+0.29%
$ 204.76 million $ 2.11 million
Jul 19, 4 AM $ 0.99
+0.32%
$ 204.17 million $ 2.11 million
Jul 19, 3 AM $ 0.987
-0.33%
$ 203.51 million $ 2.1 million
Jul 19, 2 AM $ 0.99
+0.45%
$ 204.19 million $ 2.18 million
Jul 19, 1 AM $ 0.986
-0.09%
$ 203.28 million $ 2.16 million
Jul 19, 12 AM $ 0.987
-0.09%
$ 203.46 million $ 2.31 million