Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 2.68
+0.00%
$ 622.64 million $ 3.07 million
1:43 AM $ 2.68
+0.00%
$ 622.64 million $ 3.07 million
1:41 AM $ 2.69
+0.00%
$ 622.64 million $ 3.07 million
1:29 AM $ 2.69
+0.00%
$ 624.47 million $ 3.06 million
1:28 AM $ 2.69
+0.00%
$ 624.47 million $ 3.06 million
1:26 AM $ 2.68
+0.00%
$ 624.47 million $ 3.06 million
1:14 AM $ 2.68
+0.00%
$ 622.66 million $ 3.09 million
1:13 AM $ 2.68
+0.00%
$ 622.66 million $ 3.09 million
1:11 AM $ 2.69
+0.00%
$ 622.66 million $ 3.09 million
12:59 AM $ 2.69
+0.00%
$ 623.89 million $ 3.07 million
12:58 AM $ 2.69
+0.00%
$ 623.89 million $ 3.07 million
12:56 AM $ 2.67
+0.00%
$ 623.89 million $ 3.07 million
12:44 AM $ 2.67
+0.00%
$ 619.16 million $ 3.16 million
12:43 AM $ 2.67
+0.00%
$ 619.16 million $ 3.16 million
12:41 AM $ 2.71
+0.00%
$ 619.16 million $ 3.16 million
12:29 AM $ 2.72
+0.00%
$ 630.07 million $ 3.12 million
12:28 AM $ 2.71
+0.00%
$ 630.07 million $ 3.12 million
12:26 AM $ 2.67
+0.00%
$ 630.07 million $ 3.12 million
12:14 AM $ 2.67
+0.00%
$ 619.28 million $ 3.2 million
12:13 AM $ 2.67
+0.00%
$ 619.28 million $ 3.2 million
12:11 AM $ 2.71
+0.00%
$ 619.28 million $ 3.2 million
11:59 PM $ 2.71
+0.00%
$ 628.65 million $ 3.23 million
11:58 PM $ 2.71
+0.00%
$ 628.65 million $ 3.23 million
11:56 PM $ 2.72
+0.00%
$ 628.65 million $ 3.23 million
11:44 PM $ 2.72
+0.00%
$ 630.78 million $ 3.24 million
11:43 PM $ 2.72
+0.00%
$ 630.78 million $ 3.24 million
11:41 PM $ 2.71
+0.00%
$ 630.78 million $ 3.24 million
11:29 PM $ 2.71
+0.00%
$ 628.51 million $ 3.11 million
11:28 PM $ 2.71
+0.00%
$ 628.51 million $ 3.11 million
11:26 PM $ 2.7
+0.00%
$ 628.51 million $ 3.11 million
11:14 PM $ 2.7
+0.00%
$ 627.03 million $ 3.23 million
11:13 PM $ 2.7
+0.00%
$ 627.03 million $ 3.23 million
11:11 PM $ 2.7
+0.00%
$ 627.03 million $ 3.23 million
10:59 PM $ 2.7
+0.00%
$ 626.72 million $ 3.28 million
10:58 PM $ 2.7
+0.00%
$ 626.72 million $ 3.28 million
10:56 PM $ 2.7
+0.00%
$ 626.72 million $ 3.29 million
10:44 PM $ 2.7
+0.00%
$ 625.87 million $ 3.27 million
10:43 PM $ 2.7
+0.00%
$ 625.87 million $ 3.27 million
10:41 PM $ 2.69
+0.00%
$ 625.87 million $ 3.27 million
10:29 PM $ 2.69
+0.00%
$ 625.16 million $ 3.22 million
10:28 PM $ 2.69
+0.00%
$ 625.16 million $ 3.22 million
10:26 PM $ 2.68
+0.00%
$ 625.16 million $ 3.22 million
10:14 PM $ 2.68
+0.00%
$ 621.82 million $ 3.33 million
10:13 PM $ 2.68
+0.00%
$ 621.82 million $ 3.33 million
10:11 PM $ 2.69
+0.00%
$ 621.82 million $ 3.33 million
Download