Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.999
+0.20%
$ 147.91 million $ 12.76 million
Dec 21, 9 PM $ 0.997
-0.16%
$ 147.61 million $ 14.2 million
Dec 21, 8 PM $ 0.999
+0.04%
$ 147.85 million $ 13.97 million
Dec 21, 7 PM $ 0.998
-0.01%
$ 147.79 million $ 13.78 million
Dec 21, 6 PM $ 0.998
+0.03%
$ 147.8 million $ 13.71 million
Dec 21, 5 PM $ 0.998
+0.30%
$ 147.76 million $ 13.44 million
Dec 21, 4 PM $ 0.995
-0.18%
$ 147.31 million $ 13.21 million
Dec 21, 3 PM $ 0.997
+0.03%
$ 147.58 million $ 13.09 million
Dec 21, 2 PM $ 0.997
-0.03%
$ 147.54 million $ 13.03 million
Dec 21, 1 PM $ 0.997
-0.37%
$ 147.58 million $ 12.38 million
Dec 21, 12 PM $ 1
+0.04%
$ 148.13 million $ 12.46 million
Dec 21, 11 AM $ 1
+0.10%
$ 148.06 million $ 12.62 million
Dec 21, 10 AM $ 0.999
-0.25%
$ 147.91 million $ 12.96 million
Dec 21, 9 AM $ 1
+0.26%
$ 148.27 million $ 12.06 million
Dec 21, 8 AM $ 0.999
+0.23%
$ 147.88 million $ 7.48 million
Dec 21, 7 AM $ 0.997
-0.14%
$ 147.55 million $ 6.41 million
Dec 21, 6 AM $ 0.998
-0.13%
$ 147.75 million $ 6.44 million
Dec 21, 5 AM $ 0.999
+0.13%
$ 147.94 million $ 6.6 million
Dec 21, 4 AM $ 0.998
-0.22%
$ 147.75 million $ 6.65 million
Dec 21, 3 AM $ 1
+0.35%
$ 148.08 million $ 6.69 million
Dec 21, 2 AM $ 0.997
-0.12%
$ 147.57 million $ 6.74 million
Dec 21, 1 AM $ 0.998
-0.04%
$ 147.75 million $ 6.7 million
Dec 21, 12 AM $ 0.998
+0.02%
$ 147.8 million $ 6.76 million
Dec 20, 11 PM $ 0.998
+0.00%
$ 147.76 million $ 5.73 million
Dec 20, 10 PM $ 0.998
+0.06%
$ 147.79 million $ 4.52 million
Dec 20, 9 PM $ 0.998
-0.01%
$ 147.71 million $ 3.12 million
Dec 20, 8 PM $ 0.998
-0.06%
$ 147.71 million $ 3.1 million
Dec 20, 7 PM $ 0.998
+0.12%
$ 147.8 million $ 3.15 million
Dec 20, 6 PM $ 0.997
-0.38%
$ 147.61 million $ 3.11 million
Dec 20, 5 PM $ 1
+0.05%
$ 148.17 million $ 3.77 million
Dec 20, 4 PM $ 1
+0.11%
$ 148.09 million $ 9.61 million
Dec 20, 3 PM $ 0.999
-0.01%
$ 147.92 million $ 16.2 million
Dec 20, 2 PM $ 0.999
-0.03%
$ 147.93 million $ 24.74 million
Dec 20, 1 PM $ 1
+0.05%
$ 147.97 million $ 25.06 million
Dec 20, 12 PM $ 0.999
-0.01%
$ 147.9 million $ 26.24 million
Dec 20, 11 AM $ 0.999
+0.12%
$ 147.92 million $ 27.2 million
Dec 20, 10 AM $ 0.998
-0.14%
$ 147.75 million $ 28.19 million
Dec 20, 9 AM $ 0.999
-0.04%
$ 147.95 million $ 28.81 million
Dec 20, 8 AM $ 1
+0.06%
$ 148 million $ 28.94 million
Dec 20, 7 AM $ 0.999
+0.02%
$ 147.92 million $ 28.95 million
Dec 20, 6 AM $ 0.999
+0.37%
$ 147.88 million $ 32.23 million
Dec 20, 5 AM $ 0.995
-0.37%
$ 147.34 million $ 32.07 million
Dec 20, 4 AM $ 0.999
-0.02%
$ 147.88 million $ 32.2 million
Dec 20, 3 AM $ 0.999
-0.07%
$ 147.91 million $ 32.39 million
Dec 20, 2 AM $ 1
+0.10%
$ 148.02 million $ 44.58 million
Dec 20, 1 AM $ 0.999
+0.02%
$ 147.88 million $ 44.61 million
Dec 20, 12 AM $ 0.999
-0.27%
$ 147.85 million $ 44.67 million
Dec 19, 11 PM $ 1
+0.17%
$ 148.25 million $ 44.46 million
Dec 19, 10 PM $ 1
-0.04%
$ 148 million $ 44.39 million
Dec 19, 9 PM $ 1
+0.13%
$ 148.06 million $ 45.15 million