Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1
+0.17%
$ 148.25 million $ 44.46 million
Dec 19, 10 PM $ 1
-0.04%
$ 148 million $ 44.39 million
Dec 19, 9 PM $ 1
+0.13%
$ 148.06 million $ 45.15 million
Dec 19, 8 PM $ 0.999
-0.10%
$ 147.86 million $ 45.59 million
Dec 19, 7 PM $ 1
-0.07%
$ 148.01 million $ 47.69 million
Dec 19, 6 PM $ 1
+0.03%
$ 148.11 million $ 56.34 million
Dec 19, 5 PM $ 1
+0.08%
$ 148.07 million $ 61.35 million
Dec 19, 4 PM $ 0.999
+0.22%
$ 147.94 million $ 72.3 million
Dec 19, 3 PM $ 0.997
-0.04%
$ 147.61 million $ 67.16 million
Dec 19, 2 PM $ 0.998
-0.49%
$ 147.67 million $ 62.03 million
Dec 19, 1 PM $ 1
+0.29%
$ 148.39 million $ 64.87 million
Dec 19, 12 PM $ 0.999
-0.01%
$ 147.95 million $ 79.62 million
Dec 19, 11 AM $ 1
+0.04%
$ 147.97 million $ 78.85 million
Dec 19, 10 AM $ 0.999
-0.20%
$ 147.91 million $ 77.73 million
Dec 19, 9 AM $ 1
+0.01%
$ 148.2 million $ 78.08 million
Dec 19, 8 AM $ 1
+0.10%
$ 148.18 million $ 79.96 million
Dec 19, 7 AM $ 1
+0.09%
$ 148.04 million $ 80.73 million
Dec 19, 6 AM $ 0.999
-0.02%
$ 147.91 million $ 82.05 million
Dec 19, 5 AM $ 0.999
+0.09%
$ 147.94 million $ 82.09 million
Dec 19, 4 AM $ 0.998
-0.18%
$ 147.81 million $ 82.03 million
Dec 19, 3 AM $ 1
-0.03%
$ 148.08 million $ 86.8 million
Dec 19, 2 AM $ 1
-0.13%
$ 148.11 million $ 77 million
Dec 19, 1 AM $ 1
+0.44%
$ 148.31 million $ 77.91 million
Dec 19, 12 AM $ 0.997
-0.15%
$ 147.66 million $ 77.68 million
Dec 18, 11 PM $ 0.999
-0.21%
$ 147.89 million $ 78.54 million
Dec 18, 10 PM $ 1
+0.23%
$ 148.2 million $ 78.39 million
Dec 18, 9 PM $ 0.999
+0.11%
$ 147.86 million $ 77.88 million
Dec 18, 8 PM $ 0.998
-0.43%
$ 147.69 million $ 77.75 million
Dec 18, 7 PM $ 1
+0.42%
$ 148.33 million $ 79.09 million
Dec 18, 6 PM $ 0.998
+0.19%
$ 147.71 million $ 76.7 million
Dec 18, 5 PM $ 0.996
-0.59%
$ 147.44 million $ 85.27 million
Dec 18, 4 PM $ 1
+0.52%
$ 148.31 million $ 69.17 million
Dec 18, 3 PM $ 0.997
-0.23%
$ 147.54 million $ 80.02 million
Dec 18, 2 PM $ 0.999
+0.24%
$ 147.89 million $ 109.83 million
Dec 18, 1 PM $ 0.997
-0.08%
$ 147.54 million $ 110.57 million
Dec 18, 12 PM $ 0.997
-0.21%
$ 147.65 million $ 111.1 million
Dec 18, 11 AM $ 1
+0.15%
$ 147.96 million $ 110.76 million
Dec 18, 10 AM $ 0.998
-0.16%
$ 147.75 million $ 111.18 million
Dec 18, 9 AM $ 1
+0.01%
$ 147.99 million $ 109.88 million
Dec 18, 8 AM $ 1
+0.03%
$ 147.98 million $ 111.39 million
Dec 18, 7 AM $ 0.999
+0.19%
$ 147.93 million $ 111.95 million
Dec 18, 6 AM $ 0.997
+0.01%
$ 147.66 million $ 108.55 million
Dec 18, 5 AM $ 0.997
-0.16%
$ 147.64 million $ 112.09 million
Dec 18, 4 AM $ 0.999
+0.17%
$ 147.87 million $ 115.83 million
Dec 18, 3 AM $ 0.997
-0.04%
$ 147.62 million $ 110.97 million
Dec 18, 2 AM $ 0.998
-0.01%
$ 147.68 million $ 109.65 million
Dec 18, 1 AM $ 0.998
-0.13%
$ 147.69 million $ 108.23 million
Dec 18, 12 AM $ 0.999
-0.09%
$ 147.89 million $ 109.13 million
Dec 17, 11 PM $ 1
+0.22%
$ 148.02 million $ 109.23 million
Dec 17, 10 PM $ 0.998
+0.00%
$ 147.69 million $ 109.18 million