Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1
+0.08%
$ 148.2 million $ 45.85 million
Dec 15, 9 PM $ 1
-0.14%
$ 148.09 million $ 51.21 million
Dec 15, 8 PM $ 1
+0.28%
$ 148.29 million $ 49.94 million
Dec 15, 7 PM $ 0.999
-0.20%
$ 147.87 million $ 49.35 million
Dec 15, 6 PM $ 1
-0.23%
$ 148.17 million $ 49.11 million
Dec 15, 5 PM $ 1
+0.15%
$ 148.5 million $ 45.69 million
Dec 15, 4 PM $ 1
+0.16%
$ 148.28 million $ 41.27 million
Dec 15, 3 PM $ 1
+0.38%
$ 148.04 million $ 37.36 million
Dec 15, 2 PM $ 0.996
-0.48%
$ 147.48 million $ 29.29 million
Dec 15, 1 PM $ 1
+0.21%
$ 148.18 million $ 27.89 million
Dec 15, 12 PM $ 0.999
-0.16%
$ 147.87 million $ 27.79 million
Dec 15, 11 AM $ 1
-0.04%
$ 148.1 million $ 28.15 million
Dec 15, 10 AM $ 1
+0.34%
$ 148.17 million $ 29.75 million
Dec 15, 9 AM $ 0.998
-0.17%
$ 147.67 million $ 29.62 million
Dec 15, 8 AM $ 0.999
-0.18%
$ 147.92 million $ 27.44 million
Dec 15, 7 AM $ 1
+0.10%
$ 148.18 million $ 25.14 million
Dec 15, 6 AM $ 1
+0.24%
$ 148.03 million $ 23.15 million
Dec 15, 5 AM $ 0.998
+0.05%
$ 147.69 million $ 22.36 million
Dec 15, 4 AM $ 0.997
-0.30%
$ 147.62 million $ 22.29 million
Dec 15, 3 AM $ 1
+0.07%
$ 148.06 million $ 21.9 million
Dec 15, 2 AM $ 0.999
+0.10%
$ 147.93 million $ 21.83 million
Dec 15, 1 AM $ 0.998
-0.29%
$ 147.79 million $ 20.04 million
Dec 15, 12 AM $ 1
+0.11%
$ 148.22 million $ 19.91 million
Dec 14, 11 PM $ 1
-0.03%
$ 148.05 million $ 19.44 million
Dec 14, 10 PM $ 1
-0.15%
$ 148.1 million $ 12.83 million
Dec 14, 9 PM $ 1
+0.12%
$ 148.33 million $ 9.19 million
Dec 14, 8 PM $ 1
-0.12%
$ 148.15 million $ 8.89 million
Dec 14, 7 PM $ 1
+0.14%
$ 148.32 million $ 7.98 million
Dec 14, 6 PM $ 1
+0.00%
$ 148.11 million $ 7.15 million
Dec 14, 5 PM $ 1
+0.09%
$ 148.13 million $ 6.99 million
Dec 14, 4 PM $ 1
-0.06%
$ 147.99 million $ 6.39 million
Dec 14, 3 PM $ 1
+0.25%
$ 148.11 million $ 5.71 million
Dec 14, 2 PM $ 0.998
-0.27%
$ 147.73 million $ 5.66 million
Dec 14, 1 PM $ 1
+0.27%
$ 148.13 million $ 5.3 million
Dec 14, 12 PM $ 0.998
-0.12%
$ 147.72 million $ 5.16 million
Dec 14, 11 AM $ 0.999
+0.22%
$ 147.9 million $ 4.93 million
Dec 14, 10 AM $ 0.997
-0.27%
$ 147.57 million $ 3.05 million
Dec 14, 9 AM $ 1
+0.14%
$ 147.98 million $ 2.95 million
Dec 14, 8 AM $ 0.998
+0.05%
$ 147.77 million $ 2.96 million
Dec 14, 7 AM $ 0.998
-0.18%
$ 147.67 million $ 3.17 million
Dec 14, 6 AM $ 0.999
-0.11%
$ 147.95 million $ 3.15 million
Dec 14, 5 AM $ 1
+0.18%
$ 148.09 million $ 3.17 million
Dec 14, 4 AM $ 0.999
+0.25%
$ 147.82 million $ 3.2 million
Dec 14, 3 AM $ 0.996
-0.40%
$ 147.49 million $ 3.27 million
Dec 14, 2 AM $ 1
+0.18%
$ 148.03 million $ 3.31 million
Dec 14, 1 AM $ 0.998
+0.02%
$ 147.82 million $ 3.53 million
Dec 14, 12 AM $ 0.998
-0.22%
$ 147.76 million $ 3.55 million
Dec 13, 11 PM $ 1
+0.14%
$ 148.07 million $ 4.04 million
Dec 13, 10 PM $ 0.999
-0.15%
$ 147.88 million $ 4.88 million
Dec 13, 9 PM $ 1
+0.10%
$ 148.09 million $ 4.96 million