Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 1
-0.17%
$ 147.98 million $ 57.93 million
Dec 11, 8 PM $ 1
-0.09%
$ 148.23 million $ 48.16 million
Dec 11, 7 PM $ 1
+0.48%
$ 148.36 million $ 60.26 million
Dec 11, 6 PM $ 0.997
-0.46%
$ 147.66 million $ 54.1 million
Dec 11, 5 PM $ 1
-0.07%
$ 148.33 million $ 56.17 million
Dec 11, 4 PM $ 1
-0.06%
$ 148.52 million $ 53.72 million
Dec 11, 3 PM $ 1
+0.31%
$ 148.52 million $ 54.8 million
Dec 11, 2 PM $ 1
-0.26%
$ 148.06 million $ 53.68 million
Dec 11, 1 PM $ 1
-0.02%
$ 148.45 million $ 54.26 million
Dec 11, 12 PM $ 1
+0.20%
$ 148.5 million $ 54.28 million
Dec 11, 11 AM $ 1
-0.06%
$ 148.19 million $ 54.41 million
Dec 11, 10 AM $ 1
-0.13%
$ 148.28 million $ 54.65 million
Dec 11, 9 AM $ 1
-0.03%
$ 148.47 million $ 54.53 million
Dec 11, 8 AM $ 1
+0.32%
$ 148.51 million $ 54.17 million
Dec 11, 7 AM $ 1
-0.19%
$ 148.03 million $ 54.03 million
Dec 11, 6 AM $ 1
+0.17%
$ 148.31 million $ 53.92 million
Dec 11, 5 AM $ 1
-0.28%
$ 148.06 million $ 53.3 million
Dec 11, 4 AM $ 1
+0.12%
$ 148.49 million $ 49.38 million
Dec 11, 3 AM $ 1
-0.14%
$ 148.31 million $ 48.88 million
Dec 11, 2 AM $ 1
-0.02%
$ 148.51 million $ 45.18 million
Dec 11, 1 AM $ 1
+0.51%
$ 148.54 million $ 40.67 million
Dec 11, 12 AM $ 0.998
-0.06%
$ 147.78 million $ 38.87 million
Dec 10, 11 PM $ 0.999
+0.08%
$ 147.87 million $ 34.85 million
Dec 10, 10 PM $ 0.998
-0.16%
$ 147.76 million $ 34.51 million
Dec 10, 9 PM $ 1
+0.54%
$ 147.99 million $ 37.07 million
Dec 10, 8 PM $ 0.994
-0.60%
$ 147.2 million $ 32.84 million
Dec 10, 7 PM $ 1
+0.60%
$ 148.08 million $ 20.58 million
Dec 10, 6 PM $ 0.994
-0.68%
$ 147.18 million $ 20.87 million
Dec 10, 5 PM $ 1
+0.29%
$ 148.18 million $ 18.21 million
Dec 10, 4 PM $ 0.998
-0.28%
$ 147.75 million $ 20.08 million
Dec 10, 3 PM $ 1
+0.16%
$ 148.16 million $ 42.43 million
Dec 10, 2 PM $ 0.999
-0.22%
$ 147.92 million $ 48.17 million
Dec 10, 1 PM $ 1
+0.12%
$ 148.25 million $ 49.25 million
Dec 10, 12 PM $ 1
+0.04%
$ 148.07 million $ 55.33 million
Dec 10, 11 AM $ 1
-0.06%
$ 148.01 million $ 55.13 million
Dec 10, 10 AM $ 1
-0.21%
$ 148.11 million $ 50.17 million
Dec 10, 9 AM $ 1
+0.04%
$ 148.42 million $ 50.47 million
Dec 10, 8 AM $ 1
+0.04%
$ 148.36 million $ 50.57 million
Dec 10, 7 AM $ 1
+0.06%
$ 148.3 million $ 51.97 million
Dec 10, 6 AM $ 1
-0.14%
$ 148.22 million $ 52.06 million
Dec 10, 5 AM $ 1
+0.05%
$ 148.43 million $ 51.95 million
Dec 10, 4 AM $ 1
+0.21%
$ 148.36 million $ 52.15 million
Dec 10, 3 AM $ 1
-0.14%
$ 148.05 million $ 52.5 million
Dec 10, 2 AM $ 1
+0.21%
$ 148.26 million $ 52.62 million
Dec 10, 1 AM $ 0.999
-0.09%
$ 147.94 million $ 52.36 million
Dec 10, 12 AM $ 1
-0.12%
$ 148.07 million $ 52.21 million
Dec 9, 11 PM $ 1
-0.21%
$ 148.26 million $ 59.08 million
Dec 9, 10 PM $ 1
+0.50%
$ 148.58 million $ 59.26 million
Dec 9, 9 PM $ 0.999
+0.32%
$ 147.84 million $ 55.06 million
Dec 9, 8 PM $ 0.996
-0.37%
$ 147.37 million $ 51.76 million