Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.996
-0.37%
$ 147.37 million $ 51.76 million
Dec 9, 7 PM $ 0.999
+0.42%
$ 147.92 million $ 51.59 million
Dec 9, 6 PM $ 0.995
-0.18%
$ 147.31 million $ 50.76 million
Dec 9, 5 PM $ 0.997
-0.10%
$ 147.57 million $ 48.86 million
Dec 9, 4 PM $ 0.998
-0.01%
$ 147.72 million $ 46.4 million
Dec 9, 3 PM $ 0.998
-0.09%
$ 147.71 million $ 18.53 million
Dec 9, 2 PM $ 0.999
+0.18%
$ 147.83 million $ 16.47 million
Dec 9, 1 PM $ 0.997
-0.34%
$ 147.57 million $ 17.32 million
Dec 9, 12 PM $ 1
-0.13%
$ 148.07 million $ 17.55 million
Dec 9, 11 AM $ 1
+0.00%
$ 148.26 million $ 17.59 million
Dec 9, 10 AM $ 1
+0.20%
$ 148.27 million $ 16.07 million
Dec 9, 9 AM $ 1
-0.10%
$ 147.96 million $ 16.46 million
Dec 9, 8 AM $ 1
-0.14%
$ 148.09 million $ 19.33 million
Dec 9, 7 AM $ 1
+0.29%
$ 148.32 million $ 18.41 million
Dec 9, 6 AM $ 0.999
-0.20%
$ 147.89 million $ 19.72 million
Dec 9, 5 AM $ 1
+0.50%
$ 148.11 million $ 22.43 million
Dec 9, 4 AM $ 0.996
-0.38%
$ 147.39 million $ 23.15 million
Dec 9, 3 AM $ 0.999
-0.12%
$ 147.94 million $ 22.7 million
Dec 9, 2 AM $ 1
+0.25%
$ 148.11 million $ 22.63 million
Dec 9, 1 AM $ 0.998
-0.06%
$ 147.67 million $ 22.67 million
Dec 9, 12 AM $ 0.998
-0.23%
$ 147.76 million $ 26.7 million
Dec 8, 11 PM $ 1
-0.15%
$ 148.1 million $ 25.6 million
Dec 8, 10 PM $ 1
-0.13%
$ 148.33 million $ 25.63 million
Dec 8, 9 PM $ 1
+0.13%
$ 148.51 million $ 29.8 million
Dec 8, 8 PM $ 1
+0.18%
$ 148.33 million $ 30.91 million
Dec 8, 7 PM $ 1
-0.24%
$ 148.08 million $ 31.1 million
Dec 8, 6 PM $ 1
+0.41%
$ 148.45 million $ 33.1 million
Dec 8, 5 PM $ 0.999
-0.37%
$ 147.82 million $ 38.54 million
Dec 8, 4 PM $ 1
+0.22%
$ 148.38 million $ 46.83 million
Dec 8, 3 PM $ 1
+0.17%
$ 148.06 million $ 47.21 million
Dec 8, 2 PM $ 0.999
-0.01%
$ 147.82 million $ 52.08 million
Dec 8, 1 PM $ 0.999
-0.06%
$ 147.83 million $ 55.99 million
Dec 8, 12 PM $ 0.999
-0.05%
$ 147.91 million $ 55.5 million
Dec 8, 11 AM $ 1
-0.03%
$ 147.97 million $ 55.58 million
Dec 8, 10 AM $ 1
-0.05%
$ 148.02 million $ 55.64 million
Dec 8, 9 AM $ 1
+0.22%
$ 148.09 million $ 55.11 million
Dec 8, 8 AM $ 0.998
+0.02%
$ 147.77 million $ 52.28 million
Dec 8, 7 AM $ 0.998
-0.22%
$ 147.75 million $ 52.34 million
Dec 8, 6 AM $ 1
+0.11%
$ 148.08 million $ 51.01 million
Dec 8, 5 AM $ 0.999
+0.24%
$ 147.91 million $ 48.07 million
Dec 8, 4 AM $ 0.997
+0.06%
$ 147.54 million $ 47.5 million
Dec 8, 3 AM $ 0.996
-0.28%
$ 147.44 million $ 47.44 million
Dec 8, 2 AM $ 0.999
+0.29%
$ 147.83 million $ 47.46 million
Dec 8, 1 AM $ 0.996
-0.74%
$ 147.4 million $ 47.36 million
Dec 8, 12 AM $ 1
-0.05%
$ 148.5 million $ 31.29 million
Dec 7, 11 PM $ 1
+0.00%
$ 148.56 million $ 30.97 million
Dec 7, 10 PM $ 1
+0.60%
$ 148.56 million $ 30.76 million
Dec 7, 9 PM $ 0.998
-0.39%
$ 147.67 million $ 32.15 million
Dec 7, 8 PM $ 1
+0.14%
$ 148.26 million $ 30.75 million
Dec 7, 7 PM $ 1
+0.14%
$ 148.06 million $ 30.38 million