Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1
+0.14%
$ 148.26 million $ 30.75 million
Dec 7, 7 PM $ 1
+0.14%
$ 148.06 million $ 30.38 million
Dec 7, 6 PM $ 0.999
-0.05%
$ 147.87 million $ 35.43 million
Dec 7, 5 PM $ 0.999
-0.23%
$ 147.94 million $ 28.89 million
Dec 7, 4 PM $ 1
+0.34%
$ 148.28 million $ 16.66 million
Dec 7, 3 PM $ 0.998
-0.07%
$ 147.75 million $ 16.07 million
Dec 7, 2 PM $ 0.999
+0.24%
$ 147.85 million $ 16.59 million
Dec 7, 1 PM $ 0.996
-0.29%
$ 147.5 million $ 15.62 million
Dec 7, 12 PM $ 0.999
+0.07%
$ 147.95 million $ 15.93 million
Dec 7, 11 AM $ 0.999
-0.15%
$ 147.86 million $ 15.98 million
Dec 7, 10 AM $ 1
+0.29%
$ 148.07 million $ 15.98 million
Dec 7, 9 AM $ 0.997
-0.13%
$ 147.64 million $ 16.09 million
Dec 7, 8 AM $ 0.999
+0.15%
$ 147.84 million $ 15.84 million
Dec 7, 7 AM $ 0.997
-0.29%
$ 147.55 million $ 16.14 million
Dec 7, 6 AM $ 1
+0.10%
$ 147.98 million $ 16.94 million
Dec 7, 5 AM $ 0.999
-0.01%
$ 147.84 million $ 17.05 million
Dec 7, 4 AM $ 0.999
-0.14%
$ 147.86 million $ 16.31 million
Dec 7, 3 AM $ 1
+0.07%
$ 148.07 million $ 16.32 million
Dec 7, 2 AM $ 0.999
+0.10%
$ 147.94 million $ 16.53 million
Dec 7, 1 AM $ 0.998
+0.00%
$ 147.81 million $ 16.97 million
Dec 7, 12 AM $ 0.998
-0.03%
$ 147.77 million $ 17.56 million
Dec 6, 11 PM $ 0.999
+0.11%
$ 147.83 million $ 17.59 million
Dec 6, 10 PM $ 0.998
+0.01%
$ 147.68 million $ 17.7 million
Dec 6, 9 PM $ 0.998
-0.18%
$ 147.68 million $ 18.79 million
Dec 6, 8 PM $ 0.999
+0.02%
$ 147.92 million $ 18.49 million
Dec 6, 7 PM $ 0.999
-0.12%
$ 147.9 million $ 18.76 million
Dec 6, 6 PM $ 1
-0.08%
$ 148.06 million $ 13.54 million
Dec 6, 5 PM $ 1
-0.08%
$ 148.16 million $ 13.77 million
Dec 6, 4 PM $ 1
+0.00%
$ 148.25 million $ 15.39 million
Dec 6, 3 PM $ 1
+0.01%
$ 148.26 million $ 37.26 million
Dec 6, 2 PM $ 1
+0.27%
$ 148.25 million $ 39.36 million
Dec 6, 1 PM $ 0.999
-0.18%
$ 147.89 million $ 39.07 million
Dec 6, 12 PM $ 1
+0.15%
$ 148.16 million $ 47.02 million
Dec 6, 11 AM $ 0.999
+0.02%
$ 147.96 million $ 47.3 million
Dec 6, 10 AM $ 1
-0.18%
$ 147.99 million $ 47.46 million
Dec 6, 9 AM $ 1
+0.05%
$ 148.25 million $ 48.77 million
Dec 6, 8 AM $ 1
-0.21%
$ 148.17 million $ 48.79 million
Dec 6, 7 AM $ 1
+0.06%
$ 148.54 million $ 48.1 million
Dec 6, 6 AM $ 1
+0.18%
$ 148.4 million $ 47.85 million
Dec 6, 5 AM $ 1
-0.16%
$ 148.24 million $ 47.87 million
Dec 6, 4 AM $ 1
+0.12%
$ 148.44 million $ 47.43 million
Dec 6, 3 AM $ 1
-0.03%
$ 148.29 million $ 48.11 million
Dec 6, 2 AM $ 1
+0.24%
$ 148.33 million $ 48.12 million
Dec 6, 1 AM $ 1
-0.14%
$ 147.97 million $ 47.59 million
Dec 6, 12 AM $ 1
-0.07%
$ 148.12 million $ 47.22 million
Dec 5, 11 PM $ 1
+0.17%
$ 148.19 million $ 47.18 million
Dec 5, 10 PM $ 0.999
-0.07%
$ 147.93 million $ 47.19 million
Dec 5, 9 PM $ 1
-0.03%
$ 148.01 million $ 47.02 million
Dec 5, 8 PM $ 1
+0.09%
$ 148.07 million $ 47.08 million
Dec 5, 7 PM $ 0.999
-0.23%
$ 148.25 million $ 46.95 million