Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1
+0.09%
$ 148.07 million $ 47.08 million
Dec 5, 7 PM $ 0.999
-0.23%
$ 148.25 million $ 46.95 million
Dec 5, 6 PM $ 1
-0.08%
$ 148.25 million $ 56.25 million
Dec 5, 5 PM $ 1
+0.52%
$ 148.34 million $ 57.42 million
Dec 5, 4 PM $ 0.997
-0.27%
$ 147.57 million $ 57.9 million
Dec 5, 3 PM $ 1
+0.00%
$ 147.96 million $ 41.24 million
Dec 5, 2 PM $ 1
-0.18%
$ 148 million $ 40.99 million
Dec 5, 1 PM $ 1
+0.23%
$ 148.25 million $ 30.91 million
Dec 5, 12 PM $ 0.999
-0.21%
$ 147.91 million $ 22.42 million
Dec 5, 11 AM $ 1
+0.04%
$ 148.15 million $ 22.24 million
Dec 5, 10 AM $ 1
+0.18%
$ 148.12 million $ 21.68 million
Dec 5, 9 AM $ 0.999
-0.30%
$ 147.84 million $ 20.75 million
Dec 5, 8 AM $ 1
+0.33%
$ 148.28 million $ 21.08 million
Dec 5, 7 AM $ 0.999
-0.30%
$ 147.82 million $ 20.94 million
Dec 5, 6 AM $ 1
-0.22%
$ 148.36 million $ 20.72 million
Dec 5, 5 AM $ 1
-0.07%
$ 148.47 million $ 20.83 million
Dec 5, 4 AM $ 1
+0.22%
$ 148.69 million $ 20.75 million
Dec 5, 3 AM $ 1
+0.02%
$ 148.31 million $ 20.53 million
Dec 5, 2 AM $ 1
-0.10%
$ 148.48 million $ 20.65 million
Dec 5, 1 AM $ 1
+0.19%
$ 148.66 million $ 21.93 million
Dec 5, 12 AM $ 1
+0.23%
$ 148.53 million $ 23.45 million
Dec 4, 11 PM $ 1
+0.05%
$ 148.33 million $ 23.68 million
Dec 4, 10 PM $ 1
-0.04%
$ 148.22 million $ 25.04 million
Dec 4, 9 PM $ 1
-0.15%
$ 148.12 million $ 26.42 million
Dec 4, 8 PM $ 1
+0.12%
$ 148.39 million $ 26.24 million
Dec 4, 7 PM $ 1
+0.34%
$ 148.14 million $ 26.59 million
Dec 4, 6 PM $ 0.998
-0.11%
$ 147.66 million $ 17.72 million
Dec 4, 5 PM $ 0.999
-0.35%
$ 147.82 million $ 17.4 million
Dec 4, 4 PM $ 1
+0.00%
$ 148.31 million $ 18.11 million
Dec 4, 3 PM $ 1
+0.29%
$ 148.35 million $ 18.23 million
Dec 4, 2 PM $ 0.999
-0.01%
$ 147.92 million $ 16.58 million
Dec 4, 1 PM $ 0.999
-0.03%
$ 147.96 million $ 18.14 million
Dec 4, 12 PM $ 1
+0.13%
$ 148.01 million $ 18.99 million
Dec 4, 11 AM $ 0.999
-0.09%
$ 147.81 million $ 19.13 million
Dec 4, 10 AM $ 0.999
+0.00%
$ 147.93 million $ 19.21 million
Dec 4, 9 AM $ 0.999
+0.08%
$ 147.94 million $ 19.95 million
Dec 4, 8 AM $ 0.999
-0.13%
$ 147.86 million $ 19.48 million
Dec 4, 7 AM $ 1
-0.13%
$ 148.07 million $ 19.67 million
Dec 4, 6 AM $ 1
+0.19%
$ 148.19 million $ 19.77 million
Dec 4, 5 AM $ 0.999
-0.16%
$ 147.92 million $ 23.8 million
Dec 4, 4 AM $ 1
+0.01%
$ 148.03 million $ 33.46 million
Dec 4, 3 AM $ 1
+0.03%
$ 147.96 million $ 37.77 million
Dec 4, 2 AM $ 0.999
+0.23%
$ 147.91 million $ 36.69 million
Dec 4, 1 AM $ 0.999
-0.04%
$ 147.86 million $ 41.33 million
Dec 4, 12 AM $ 0.999
-0.02%
$ 147.95 million $ 41.16 million
Dec 3, 11 PM $ 0.999
+0.08%
$ 147.96 million $ 41.38 million
Dec 3, 10 PM $ 0.999
-0.61%
$ 147.91 million $ 40.15 million
Dec 3, 9 PM $ 1
-0.03%
$ 148.76 million $ 38.76 million
Dec 3, 8 PM $ 1.01
+0.18%
$ 148.81 million $ 39.5 million
Dec 3, 7 PM $ 1
-0.08%
$ 148.49 million $ 40.05 million