Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.01
+0.18%
$ 148.81 million $ 39.5 million
Dec 3, 7 PM $ 1
-0.08%
$ 148.49 million $ 40.05 million
Dec 3, 6 PM $ 1
-0.01%
$ 148.76 million $ 41.25 million
Dec 3, 5 PM $ 1
+0.21%
$ 148.62 million $ 48.65 million
Dec 3, 4 PM $ 1
+0.18%
$ 148.37 million $ 62.33 million
Dec 3, 3 PM $ 1
-0.18%
$ 148.07 million $ 66.33 million
Dec 3, 2 PM $ 1
+0.68%
$ 148.34 million $ 86.17 million
Dec 3, 1 PM $ 0.997
+0.02%
$ 147.61 million $ 108.35 million
Dec 3, 12 PM $ 0.997
-0.13%
$ 147.57 million $ 109.58 million
Dec 3, 11 AM $ 0.998
+0.02%
$ 147.79 million $ 110.41 million
Dec 3, 10 AM $ 0.998
-0.08%
$ 147.75 million $ 111.34 million
Dec 3, 9 AM $ 0.999
+0.02%
$ 147.87 million $ 111.27 million
Dec 3, 8 AM $ 0.999
-0.03%
$ 147.84 million $ 111.22 million
Dec 3, 7 AM $ 0.999
+0.26%
$ 147.9 million $ 111.52 million
Dec 3, 6 AM $ 0.999
-0.33%
$ 147.85 million $ 111.74 million
Dec 3, 5 AM $ 1
+0.31%
$ 148.35 million $ 111.27 million
Dec 3, 4 AM $ 1
+0.05%
$ 148.1 million $ 102.68 million
Dec 3, 3 AM $ 1
-0.13%
$ 148.04 million $ 98.63 million
Dec 3, 2 AM $ 1
+0.25%
$ 148.21 million $ 99.46 million
Dec 3, 1 AM $ 0.999
+0.09%
$ 147.85 million $ 93.33 million
Dec 3, 12 AM $ 0.998
+0.22%
$ 147.71 million $ 94.97 million
Dec 2, 11 PM $ 0.996
-0.19%
$ 147.4 million $ 94.7 million
Dec 2, 10 PM $ 0.998
+0.02%
$ 147.68 million $ 95.67 million
Dec 2, 9 PM $ 0.997
+0.38%
$ 147.65 million $ 98.55 million
Dec 2, 8 PM $ 0.994
-0.43%
$ 147.09 million $ 102.32 million
Dec 2, 7 PM $ 0.998
+0.08%
$ 147.72 million $ 102.69 million
Dec 2, 6 PM $ 0.997
-0.34%
$ 147.6 million $ 102.86 million
Dec 2, 5 PM $ 1
+0.06%
$ 148.11 million $ 94.93 million
Dec 2, 4 PM $ 1
+0.29%
$ 148.02 million $ 79.54 million
Dec 2, 3 PM $ 0.997
-0.50%
$ 147.6 million $ 75.93 million
Dec 2, 2 PM $ 1
+0.14%
$ 148.34 million $ 66.72 million
Dec 2, 1 PM $ 1
-0.02%
$ 148.13 million $ 41.47 million
Dec 2, 12 PM $ 1
+0.02%
$ 148.16 million $ 41.96 million
Dec 2, 11 AM $ 1
-0.06%
$ 148.14 million $ 43.85 million
Dec 2, 10 AM $ 1
-0.10%
$ 148.23 million $ 42.99 million
Dec 2, 9 AM $ 1
+0.48%
$ 148.38 million $ 42.58 million
Dec 2, 8 AM $ 0.998
-0.16%
$ 147.67 million $ 42.5 million
Dec 2, 7 AM $ 0.999
-0.39%
$ 147.9 million $ 42.13 million
Dec 2, 6 AM $ 1
-0.16%
$ 148.48 million $ 42.31 million
Dec 2, 5 AM $ 1
+0.00%
$ 148.72 million $ 38.76 million
Dec 2, 4 AM $ 1
+0.45%
$ 148.73 million $ 38.37 million
Dec 2, 3 AM $ 1
+0.31%
$ 148.06 million $ 43.19 million
Dec 2, 2 AM $ 0.997
-0.08%
$ 147.61 million $ 50.61 million
Dec 2, 1 AM $ 0.998
-0.23%
$ 147.73 million $ 54.56 million
Dec 2, 12 AM $ 1
+0.13%
$ 148.07 million $ 59.71 million
Dec 1, 11 PM $ 0.999
-0.30%
$ 147.88 million $ 91.12 million
Dec 1, 10 PM $ 1
+0.11%
$ 148.32 million $ 93.93 million
Dec 1, 9 PM $ 1
+0.11%
$ 148.16 million $ 90.51 million
Dec 1, 8 PM $ 1
-0.19%
$ 148 million $ 85.76 million
Dec 1, 7 PM $ 1
-0.05%
$ 148.28 million $ 72.66 million