Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $1
+0.25%
$148.33 million $23.68 million
Dec 3, 2025 $0.999
+0.38%
$147.96 million $41.38 million
Dec 2, 2025 $0.996
-0.33%
$147.4 million $94.7 million
Dec 1, 2025 $0.999
+0.05%
$147.88 million $91.12 million
Nov 30, 2025 $0.998
-0.22%
$147.83 million $4.67 million
Nov 29, 2025 $1
+0.19%
$148.03 million $22.56 million
Nov 28, 2025 $1
+0.23%
$147.95 million $39.39 million
Nov 27, 2025 $1
-0.11%
$147.82 million $33.51 million
Nov 26, 2025 $0.999
-0.25%
$148.41 million $32.08 million
Nov 25, 2025 $0.998
+0.49%
$148.22 million $25.04 million
Nov 24, 2025 $0.996
+0.14%
$147.05 million $33.21 million
Nov 23, 2025 $1
-0.08%
$147.25 million $39.01 million
Nov 22, 2025 $0.999
-0.09%
$148.16 million $13.74 million
Nov 21, 2025 $0.995
-0.09%
$148.03 million $154.9 million
Nov 20, 2025 $0.999
+0.15%
$147.44 million $131.19 million
Nov 19, 2025 $0.998
+0.00%
$147.88 million $86.31 million
Nov 18, 2025 $0.999
-0.37%
$147.74 million $76.72 million
Nov 17, 2025 $1
+0.29%
$148.45 million $74.41 million
Nov 16, 2025 $1
+0.42%
$147.92 million $59.11 million
Nov 15, 2025 $0.995
-0.46%
$147.33 million $23.82 million
Nov 14, 2025 $0.998
+0.01%
$148.04 million $109.52 million
Nov 13, 2025 $1
+0.17%
$147.96 million $90.5 million
Nov 12, 2025 $1
+0.34%
$148.11 million $42.67 million
Nov 11, 2025 $0.997
-0.54%
$147.52 million $30.58 million
Nov 10, 2025 $1
-0.09%
$148.23 million $54.02 million
Nov 9, 2025 $1
+0.14%
$148.3 million $44.43 million
Nov 8, 2025 $1
+0.31%
$148.14 million $13.95 million
Nov 7, 2025 $1
+0.04%
$148.06 million $89.97 million
Nov 6, 2025 $0.999
+0.17%
$147.88 million $37.32 million
Nov 5, 2025 $0.999
+0.42%
$147.82 million $82.19 million
Nov 4, 2025 $0.995
-0.59%
$147.25 million $148.24 million
Nov 3, 2025 $1
+0.13%
$148.2 million $63.75 million
Nov 2, 2025 $1
+0.22%
$148 million $14.57 million
Nov 1, 2025 $0.998
+0.16%
$147.66 million $17.3 million
Oct 31, 2025 $0.998
-0.18%
$147.43 million $56.74 million
Oct 30, 2025 $0.999
-0.11%
$148.03 million $100.81 million
Oct 29, 2025 $0.999
+0.93%
$147.95 million $50.62 million
Oct 28, 2025 $0.991
+1.03%
$146.63 million $43.19 million
Oct 27, 2025 $0.98
-1.89%
$145.24 million $26.89 million
Oct 26, 2025 $0.999
-0.02%
$147.91 million $19.02 million
Oct 25, 2025 $1
-0.06%
$148 million $11.39 million
Oct 24, 2025 $1
+0.42%
$148.03 million $24.57 million
Oct 23, 2025 $0.996
-0.68%
$147.44 million $62.93 million
Oct 22, 2025 $1
+0.39%
$148.33 million $30.45 million
Oct 21, 2025 $0.997
-0.42%
$147.94 million $121.43 million
Oct 20, 2025 $1
+0.12%
$148.28 million $37.21 million
Oct 19, 2025 $1
+0.20%
$147.91 million $51.51 million
Oct 18, 2025 $1
+0.88%
$147.98 million $16.01 million
Oct 17, 2025 $0.994
-0.64%
$146.94 million $103.5 million
Oct 16, 2025 $1
-0.14%
$148.01 million $43.94 million