Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.999
+0.17%
$ 147.85 million $ 9.56 million
Jun 18, 2025 $ 0.997
-0.34%
$ 147.6 million $ 9.96 million
Jun 17, 2025 $ 1
+0.14%
$ 148.11 million $ 12.96 million
Jun 16, 2025 $ 0.999
-0.21%
$ 147.91 million $ 12.78 million
Jun 15, 2025 $ 1
+0.24%
$ 148.21 million $ 4.88 million
Jun 14, 2025 $ 0.999
+0.14%
$ 147.86 million $ 9.37 million
Jun 13, 2025 $ 0.997
-0.76%
$ 147.66 million $ 13.6 million
Jun 12, 2025 $ 1.01
+0.43%
$ 148.79 million $ 15.51 million
Jun 11, 2025 $ 1
+0.17%
$ 148.16 million $ 23.36 million
Jun 10, 2025 $ 0.999
-0.02%
$ 147.91 million $ 15.18 million
Jun 9, 2025 $ 0.999
-0.11%
$ 147.9 million $ 12.35 million
Jun 8, 2025 $ 0.999
-0.05%
$ 147.92 million $ 6.46 million
Jun 7, 2025 $ 1
+0.19%
$ 148.01 million $ 6.8 million
Jun 6, 2025 $ 0.998
-0.02%
$ 147.74 million $ 7.85 million
Jun 5, 2025 $ 0.998
-0.25%
$ 147.77 million $ 9.59 million
Jun 4, 2025 $ 1
+0.07%
$ 148.14 million $ 8.22 million
Jun 3, 2025 $ 1
+0.20%
$ 854.77 million $ 6.89 million
Jun 2, 2025 $ 0.999
-0.13%
$ 853.96 million $ 7.78 million
Jun 1, 2025 $ 1
+0.22%
$ 855.11 million $ 7.87 million
May 31, 2025 $ 0.998
-0.27%
$ 843.36 million $ 9.54 million
May 30, 2025 $ 1
+0.26%
$ 845.63 million $ 13.73 million
May 29, 2025 $ 0.998
-0.28%
$ 843.42 million $ 15.14 million
May 28, 2025 $ 1
+0.17%
$ 845.75 million $ 8.19 million
May 27, 2025 $ 0.999
+0.25%
$ 844.35 million $ 8.91 million
May 26, 2025 $ 0.997
+0.52%
$ 842.23 million $ 9.15 million
May 25, 2025 $ 0.992
-0.61%
$ 837.88 million $ 8.86 million
May 24, 2025 $ 0.998
-0.22%
$ 852.63 million $ 6.88 million
May 23, 2025 $ 1
+0.01%
$ 854.47 million $ 20.38 million
May 22, 2025 $ 1
+0.16%
$ 854.41 million $ 22.89 million
May 21, 2025 $ 0.998
+0.08%
$ 853 million $ 13.99 million
May 20, 2025 $ 0.997
-0.19%
$ 852.29 million $ 9.57 million
May 19, 2025 $ 0.999
+0.86%
$ 853.95 million $ 14.12 million
May 18, 2025 $ 0.992
-0.86%
$ 847.77 million $ 10.1 million
May 17, 2025 $ 1
+0.34%
$ 855 million $ 11.81 million
May 16, 2025 $ 0.997
+0.03%
$ 852.07 million $ 12.01 million
May 15, 2025 $ 0.997
-0.13%
$ 851.75 million $ 13.36 million
May 14, 2025 $ 0.998
+0.51%
$ 852.82 million $ 9.83 million
May 13, 2025 $ 0.993
-0.74%
$ 848.47 million $ 7.85 million
May 12, 2025 $ 1
+0.63%
$ 854.82 million $ 15.05 million
May 11, 2025 $ 0.995
-0.46%
$ 850 million $ 23.02 million
May 10, 2025 $ 1
+0.55%
$ 853.83 million $ 7.71 million
May 9, 2025 $ 0.994
-0.23%
$ 849.12 million $ 15.26 million
May 8, 2025 $ 0.997
-0.23%
$ 851.14 million $ 16.13 million
May 7, 2025 $ 0.999
+0.06%
$ 853.19 million $ 15.68 million
May 6, 2025 $ 0.998
+0.22%
$ 852.71 million $ 16.39 million
May 5, 2025 $ 0.996
+0.12%
$ 850.81 million $ 15.99 million
May 4, 2025 $ 0.995
-0.04%
$ 849.77 million $ 13.66 million
May 3, 2025 $ 0.995
+0.10%
$ 849.63 million $ 5.03 million
May 2, 2025 $ 0.994
-0.35%
$ 848.82 million $ 10.67 million
May 1, 2025 $ 0.998
+1.24%
$ 852.06 million $ 13.51 million